Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 28 (BE35) Share Price

Price $104.23 on 21-05-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.113
Day's Volume: 0
Last Close: $104.23
Open: $0.00
ISIN: XS2706163131
Day's Range $0.00 - $0.00
52wk Range: $104.23 - $104.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 28 (BE35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.113 OTC Trade
04:32:22 - 08-May-26
Unknown* 0 $102.75 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $102.75 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $103.086 OTC Trade
11:11:25 - 07-Apr-26
Unknown* 0 $102.637 OTC Trade
16:26:11 - 31-Mar-26
Unknown* 0 $102.471 OTC Trade
11:27:40 - 30-Mar-26
See more Suci Sic 28 trades

Suci Sic 28 (BE35) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 104.23 104.23 104.23 104.23 0
19th May 2026 (Tue) 104.23 104.23 104.23 104.23 0
18th May 2026 (Mon) 104.23 104.23 104.23 104.23 0
15th May 2026 (Fri) 104.23 104.23 104.23 104.23 0
14th May 2026 (Thu) 104.23 104.23 104.23 104.23 0
13th May 2026 (Wed) 104.23 104.23 104.23 104.23 0
12th May 2026 (Tue) 104.23 104.23 104.23 104.23 0
11th May 2026 (Mon) 104.23 104.23 104.23 104.23 0
8th May 2026 (Fri) 104.23 104.23 104.23 104.23 0
7th May 2026 (Thu) 104.23 104.23 104.23 104.23 0
6th May 2026 (Wed) 104.23 104.23 104.23 104.23 0
5th May 2026 (Tue) 104.23 104.23 104.23 104.23 0
4th May 2026 (Mon) 104.23 104.23 104.23 104.23 0
1st May 2026 (Fri) 104.23 104.23 104.23 104.23 0
30th Apr 2026 (Thu) 104.23 104.23 104.23 104.23 0
29th Apr 2026 (Wed) 104.23 104.23 104.23 104.23 0
28th Apr 2026 (Tue) 104.23 104.23 104.23 104.23 0
27th Apr 2026 (Mon) 104.23 104.23 104.23 104.23 0
24th Apr 2026 (Fri) 104.23 104.23 104.23 104.23 0
23rd Apr 2026 (Thu) 104.23 104.23 104.23 104.23 0
22nd Apr 2026 (Wed) 104.23 104.23 104.23 104.23 0
21st Apr 2026 (Tue) 104.23 104.23 104.23 104.23 0
See more Suci Sic 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered