Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 28 (BE35) Share Price

Price $104.23 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.687
Day's Volume: 0
Last Close: $104.23
Open: $0.00
ISIN: XS2706163131
Day's Range $0.00 - $0.00
52wk Range: $104.23 - $104.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 28 (BE35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.687 OTC Trade
11:41:14 - 02-Sep-26
Unknown* 0 $102.231 OTC Trade
14:24:32 - 07-Aug-26
Unknown* 0 $102.221 OTC Trade
08:00:51 - 06-Aug-26
Unknown* 0 $102.1977 OTC Trade
16:59:51 - 03-Aug-26
Unknown* 0 $102.1977 Correction
OTC Trade
16:59:51 - 03-Aug-26
Unknown* 0 $102.1977 OTC Trade
16:59:51 - 03-Aug-26
Unknown* 0 $102.1977 Correction
OTC Trade
16:59:51 - 03-Aug-26
Unknown* 0 $102.095 OTC Trade
12:12:37 - 03-Aug-26
Unknown* 0 $0.00 OTC Trade
12:12:37 - 03-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
12:12:37 - 03-Aug-26
See more Suci Sic 28 trades

Suci Sic 28 (BE35) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.23 104.23 104.23 104.23 0
25th Sep 2026 (Fri) 104.23 104.23 104.23 104.23 0
24th Sep 2026 (Thu) 104.23 104.23 104.23 104.23 0
23rd Sep 2026 (Wed) 104.23 104.23 104.23 104.23 0
22nd Sep 2026 (Tue) 104.23 104.23 104.23 104.23 0
21st Sep 2026 (Mon) 104.23 104.23 104.23 104.23 0
18th Sep 2026 (Fri) 104.23 104.23 104.23 104.23 0
17th Sep 2026 (Thu) 104.23 104.23 104.23 104.23 0
16th Sep 2026 (Wed) 104.23 104.23 104.23 104.23 0
15th Sep 2026 (Tue) 104.23 104.23 104.23 104.23 0
14th Sep 2026 (Mon) 104.23 104.23 104.23 104.23 0
11th Sep 2026 (Fri) 104.23 104.23 104.23 104.23 0
10th Sep 2026 (Thu) 104.23 104.23 104.23 104.23 0
9th Sep 2026 (Wed) 104.23 104.23 104.23 104.23 0
8th Sep 2026 (Tue) 104.23 104.23 104.23 104.23 0
7th Sep 2026 (Mon) 104.23 104.23 104.23 104.23 0
4th Sep 2026 (Fri) 104.23 104.23 104.23 104.23 0
3rd Sep 2026 (Thu) 104.23 104.23 104.23 104.23 0
2nd Sep 2026 (Wed) 104.23 104.23 104.23 104.23 0
1st Sep 2026 (Tue) 104.23 104.23 104.23 104.23 0
31st Aug 2026 (Mon) 104.23 104.23 104.23 104.23 0
See more Suci Sic 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered