Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 28 (BE35) Share Price

Price $104.23 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.30
Day's Volume: 0
Last Close: $104.23
Open: $0.00
ISIN: XS2706163131
Day's Range $0.00 - $0.00
52wk Range: $104.23 - $104.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 28 (BE35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.30 OTC Trade
08:22:13 - 25-Jun-26
Unknown* 0 $102.2692 Currency Conversion
OTC Trade
18:16:14 - 24-Jun-26
Unknown* 0 $102.522 OTC Trade
10:50:47 - 22-Jun-26
Unknown* 0 $102.673 Currency Conversion
OTC Trade
17:48:03 - 15-Jun-26
Unknown* 0 $103.113 OTC Trade
04:32:22 - 08-May-26
Unknown* 0 $102.75 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $102.75 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 OTC Trade
16:34:58 - 07-Apr-26
Unknown* 0 $0.00 OTC Trade
16:34:58 - 07-Apr-26
See more Suci Sic 28 trades

Suci Sic 28 (BE35) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.23 104.23 104.23 104.23 0
9th Jul 2026 (Thu) 104.23 104.23 104.23 104.23 0
8th Jul 2026 (Wed) 104.23 104.23 104.23 104.23 0
7th Jul 2026 (Tue) 104.23 104.23 104.23 104.23 0
6th Jul 2026 (Mon) 104.23 104.23 104.23 104.23 0
3rd Jul 2026 (Fri) 104.23 104.23 104.23 104.23 0
2nd Jul 2026 (Thu) 104.23 104.23 104.23 104.23 0
1st Jul 2026 (Wed) 104.23 104.23 104.23 104.23 0
30th Jun 2026 (Tue) 104.23 104.23 104.23 104.23 0
29th Jun 2026 (Mon) 104.23 104.23 104.23 104.23 0
26th Jun 2026 (Fri) 104.23 104.23 104.23 104.23 0
25th Jun 2026 (Thu) 104.23 104.23 104.23 104.23 0
24th Jun 2026 (Wed) 104.23 104.23 104.23 104.23 0
23rd Jun 2026 (Tue) 104.23 104.23 104.23 104.23 0
22nd Jun 2026 (Mon) 104.23 104.23 104.23 104.23 0
19th Jun 2026 (Fri) 104.23 104.23 104.23 104.23 0
18th Jun 2026 (Thu) 104.23 104.23 104.23 104.23 0
17th Jun 2026 (Wed) 104.23 104.23 104.23 104.23 0
16th Jun 2026 (Tue) 104.23 104.23 104.23 104.23 0
15th Jun 2026 (Mon) 104.23 104.23 104.23 104.23 0
12th Jun 2026 (Fri) 104.23 104.23 104.23 104.23 0
11th Jun 2026 (Thu) 104.23 104.23 104.23 104.23 0
See more Suci Sic 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered