Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 28 (BE35) Share Price

Price $104.86 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BE35 Shares
Last Trade: Unknown 800,000.00 at $103.42055
Day's Volume: 0
Last Close: $104.86
Open: $0.00
ISIN: XS2706163131
Day's Range $0.00 - $0.00
52wk Range: $102.55 - $105.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 28 (BE35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $103.42055 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 0 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 1,000,000 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 0 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 0 $103.547 Correction
OTC Trade
15:30:56 - 28-Feb-25
Unknown* 1,000,000 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 0 $103.547 Correction
OTC Trade
15:30:56 - 28-Feb-25
Unknown* 400,000 $103.50609 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 400,000 $103.335 OTC Trade
11:50:18 - 25-Feb-25
Unknown* 400,000 $103.23417 OTC Trade
21:59:31 - 21-Feb-25
See more Suci Sic 28 trades

Suci Sic 28 (BE35) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 104.86 104.86 104.86 104.86 0
31st Mar 2025 (Mon) 104.86 104.86 104.86 104.86 0
28th Mar 2025 (Fri) 104.86 104.86 104.86 104.86 0
27th Mar 2025 (Thu) 104.86 104.86 104.86 104.86 0
26th Mar 2025 (Wed) 104.86 104.86 104.86 104.86 0
25th Mar 2025 (Tue) 104.86 104.86 104.86 104.86 0
24th Mar 2025 (Mon) 104.86 104.86 104.86 104.86 0
21st Mar 2025 (Fri) 104.86 104.86 104.86 104.86 0
20th Mar 2025 (Thu) 104.86 104.86 104.86 104.86 0
19th Mar 2025 (Wed) 104.86 104.86 104.86 104.86 0
18th Mar 2025 (Tue) 104.86 104.86 104.86 104.86 0
17th Mar 2025 (Mon) 104.86 104.86 104.86 104.86 0
14th Mar 2025 (Fri) 104.86 104.86 104.86 104.86 0
13th Mar 2025 (Thu) 104.86 104.86 104.86 104.86 0
12th Mar 2025 (Wed) 104.86 104.86 104.86 104.86 0
11th Mar 2025 (Tue) 104.86 104.86 104.86 104.86 0
10th Mar 2025 (Mon) 104.86 104.86 104.86 104.86 0
7th Mar 2025 (Fri) 104.86 104.86 104.86 104.86 0
6th Mar 2025 (Thu) 104.86 104.86 104.86 104.86 0
5th Mar 2025 (Wed) 104.86 104.86 104.86 104.86 0
4th Mar 2025 (Tue) 104.86 104.86 104.86 104.86 800,000
3rd Mar 2025 (Mon) 104.86 104.86 104.86 104.86 0
See more Suci Sic 28 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered