Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 28 (BE35) Share Price

Price $104.23 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.637
Day's Volume: 0
Last Close: $104.23
Open: $0.00
ISIN: XS2706163131
Day's Range $0.00 - $0.00
52wk Range: $104.23 - $104.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 28 (BE35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.637 OTC Trade
16:26:11 - 31-Mar-26
Unknown* 0 $102.471 OTC Trade
11:27:40 - 30-Mar-26
Unknown* 0 $102.377 OTC Trade
13:23:03 - 24-Mar-26
Unknown* 0 $103.30 OTC Trade
16:21:26 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:26 - 18-Mar-26
Unknown* 0 $103.30 OTC Trade
16:21:26 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:26 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:26 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:26 - 18-Mar-26
Unknown* 0 $103.408 OTC Trade
16:10:41 - 16-Mar-26
See more Suci Sic 28 trades

Suci Sic 28 (BE35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.23 104.23 104.23 104.23 0
2nd Apr 2026 (Thu) 104.23 104.23 104.23 104.23 0
1st Apr 2026 (Wed) 104.23 104.23 104.23 104.23 0
31st Mar 2026 (Tue) 104.23 104.23 104.23 104.23 0
30th Mar 2026 (Mon) 104.23 104.23 104.23 104.23 0
27th Mar 2026 (Fri) 104.23 104.23 104.23 104.23 0
26th Mar 2026 (Thu) 104.23 104.23 104.23 104.23 0
25th Mar 2026 (Wed) 104.23 104.23 104.23 104.23 0
24th Mar 2026 (Tue) 104.23 104.23 104.23 104.23 0
23rd Mar 2026 (Mon) 104.23 104.23 104.23 104.23 0
20th Mar 2026 (Fri) 104.23 104.23 104.23 104.23 0
19th Mar 2026 (Thu) 104.23 104.23 104.23 104.23 0
18th Mar 2026 (Wed) 104.23 104.23 104.23 104.23 0
17th Mar 2026 (Tue) 104.23 104.23 104.23 104.23 0
16th Mar 2026 (Mon) 104.23 104.23 104.23 104.23 0
13th Mar 2026 (Fri) 104.23 104.23 104.23 104.23 0
12th Mar 2026 (Thu) 104.23 104.23 104.23 104.23 0
11th Mar 2026 (Wed) 104.23 104.23 104.23 104.23 0
10th Mar 2026 (Tue) 104.23 104.23 104.23 104.23 0
9th Mar 2026 (Mon) 104.86 104.86 104.86 104.86 0
6th Mar 2026 (Fri) 104.86 104.86 104.86 104.86 0
5th Mar 2026 (Thu) 104.86 104.86 104.86 104.86 0
See more Suci Sic 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered