Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 360.30p on 27-09-2022 at 17:28:19
Change -24.90p -6.46%
Buy 361.90p
Sell 361.60p
Buy / Sell BDEV Shares
Last Trade: Unknown 8,567.00 at 370.828p
Day's Volume: 9,301,539
Last Close: 360.30p
Open: 388.20p
ISIN: GB0000811801
Day's Range 360.30p - 391.30p
52wk Range: 360.30p - 765.00p
Market Capitalisation: £3,671m
VWAP: 370.93763p
Shares in Issue: 1,019m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,567 370.828p Ordinary
Currency Conversion
OTC Trade
17:28:18 - 27-Sep-22
Unknown* 1,861 370.097p Ordinary
Currency Conversion
OTC Trade
17:06:10 - 27-Sep-22
Unknown* 3,574 384.321p Ordinary
Currency Conversion
OTC Trade
17:01:45 - 27-Sep-22
Unknown* 74,150 373.992p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 27-Sep-22
Unknown* 10,724 362.901p Ordinary
Currency Conversion
OTC Trade
16:46:45 - 27-Sep-22
Unknown* 62,723 360.30p Ordinary
Currency Conversion
OTC Trade
16:44:50 - 27-Sep-22
Unknown* 9,174 360.30p Ordinary
Currency Conversion
OTC Trade
16:44:49 - 27-Sep-22
Unknown* 850 382.282p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 27-Sep-22
Unknown* 4,972 360.246p Ordinary
Currency Conversion
OTC Trade
16:39:47 - 27-Sep-22
Unknown* 149,791 371.274p Ordinary
Currency Conversion
OTC Trade
16:37:54 - 27-Sep-22

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered