| Price | 473.80p on 26-05-2023 at 17:28:16 |
|---|---|
| Change | -3.80p -0.8% |
| Buy | 475.10p |
| Sell | 474.90p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Unknown 40,000.00 at 471.589p |
| Day's Volume: | 4,447,969 |
| Last Close: | 473.80p |
| Open: | 477.50p |
| ISIN: | GB0000811801 |
| Day's Range | 467.70p - 477.50p |
| 52wk Range: | 313.00p - 515.60p |
| Market Capitalisation: | £4,645m |
| VWAP: | 471.79966p |
| Shares in Issue: | 981m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 471.589p | Ordinary Currency Conversion OTC Trade |
17:28:16 - 26-May-23 |
| Unknown* | 2,422 | 473.10p | Ordinary Currency Conversion OTC Trade |
16:58:21 - 26-May-23 |
| Unknown* | 242 | 472.599p | Ordinary Currency Conversion OTC Trade |
16:58:09 - 26-May-23 |
| Unknown* | 8,783 | 473.80p | Ordinary Currency Conversion OTC Trade |
16:49:42 - 26-May-23 |
| Unknown* | 900 | 473.80p | Ordinary Currency Conversion OTC Trade |
16:49:43 - 26-May-23 |
| Unknown* | 223 | 473.80p | Ordinary Currency Conversion OTC Trade |
16:49:42 - 26-May-23 |
| Unknown* | 200 | 472.446p | Ordinary Currency Conversion OTC Trade |
16:43:43 - 26-May-23 |
| Unknown* | 1,456 | 470.426p | Ordinary Currency Conversion OTC Trade |
16:42:15 - 26-May-23 |
| Unknown* | 18,542 | 469.405p | Ordinary Currency Conversion OTC Trade |
16:38:36 - 26-May-23 |
| Unknown* | 2,016 | 468.772p | Ordinary Currency Conversion |
16:30:42 - 26-May-23 |
