Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 458.30p on 15-04-2024 at 17:28:30
Change -1.70p -0.37%
Buy 458.80p
Sell 458.60p
Buy / Sell BDEV Shares
Last Trade: Unknown 23,272.00 at 461.305p
Day's Volume: 3,903,191
Last Close: 458.30p
Open: 461.10p
ISIN: GB0000811801
Day's Range 457.60p - 466.00p
52wk Range: 384.20p - 582.20p
Market Capitalisation: £4,467m
VWAP: 460.42379p
Shares in Issue: 975m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,272 461.305p OTC Trade
17:28:28 - 15-Apr-24
Unknown* 102,123 461.305p OTC Trade
17:28:28 - 15-Apr-24
Unknown* 1,630 460.835p OTC Trade
17:25:21 - 15-Apr-24
Unknown* 349 458.90p OTC Trade
17:09:39 - 15-Apr-24
Unknown* 14,439 461.986p OTC Trade
17:09:27 - 15-Apr-24
Unknown* 83,601 461.162p OTC Trade
17:08:07 - 15-Apr-24
Unknown* 26,016 461.801p OTC Trade
17:06:18 - 15-Apr-24
Unknown* 100 463.546p OTC Trade
17:04:24 - 15-Apr-24
Unknown* 212 463.601p OTC Trade
17:04:24 - 15-Apr-24
Unknown* 2 462.308p OTC Trade
17:03:43 - 15-Apr-24

Share Price History for Barratt Developments

Time period:
Date Open High Low Close Volume

Share News for Barratt Developments

LONDON MARKET MIDDAY: February data spurs end of UK recession hopes

12th Apr 2024 11:51

(Alliance News) - Stocks in London got a boost on Monday at midday, as investors were optimistic that the UK is heading out of its short lived recession. Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET OPEN: Stocks get boost thanks to growth in UK economy

12th Apr 2024 08:58

(Alliance News) - Stock prices in London opened higher on Friday, thanks to new data suggesting the UK economy is out of recession. Read More

LONDON MARKET CLOSE: New York stocks tumble as US data dashes cut hope

10th Apr 2024 16:52

(Alliance News) - European stocks closed off session highs on Wednesday, while equities in New York struggled, after a robust US inflation reading which potentially pushed the first Federal Reserve rate cut of the cycle further into the future. Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered