Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 472.10p on 24-06-2022 at 16:51:25
Change 14.20p 3.1%
Buy 471.60p
Sell 471.10p
Buy / Sell BDEV Shares
Last Trade: Unknown 28,588.00 at 470.166p
Day's Volume: 2,242,253
Last Close: 472.10p
Open: 459.60p
ISIN: GB0000811801
Day's Range 456.70p - 472.10p
52wk Range: 446.90p - 765.00p
Market Capitalisation: £4,828m
VWAP: 467.4552p
Shares in Issue: 1,023m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,588 470.166p Ordinary
Currency Conversion
OTC Trade
16:51:12 - 24-Jun-22
Unknown* 10,510 470.166p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 2,422 466.942p Ordinary
Currency Conversion
OTC Trade
16:41:32 - 24-Jun-22
Unknown* 13 471.10p Ordinary
Currency Conversion
OTC Trade
16:41:04 - 24-Jun-22
Unknown* 3,490 462.927p Ordinary
Currency Conversion
OTC Trade
16:24:01 - 24-Jun-22
Unknown* 4,470 464.853p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 24-Jun-22
Unknown* 3,368 460.91p Ordinary
Currency Conversion
OTC Trade
16:05:03 - 24-Jun-22
Unknown* 1,007 471.10p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,007 471.10p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 29,912 472.10p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered