Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 519.80p on 01-12-2023 at 18:28:21
Change 6.00p 1.17%
Buy 519.80p
Sell 519.40p
Buy / Sell BDEV Shares
Last Trade: Unknown 1,586.00 at 518.597p
Day's Volume: 3,638,496
Last Close: 519.80p
Open: 515.00p
ISIN: GB0000811801
Day's Range 514.00p - 521.40p
52wk Range: 384.20p - 521.40p
Market Capitalisation: £5,066m
VWAP: 518.10975p
Shares in Issue: 975m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,586 518.597p Ordinary
Currency Conversion
OTC Trade
18:28:21 - 01-Dec-23
Unknown* 22,000 519.20p Ordinary
OTC Trade
18:05:52 - 01-Dec-23
Unknown* 16,580 516.901p Ordinary
Currency Conversion
OTC Trade
17:52:53 - 01-Dec-23
Unknown* 24,436 519.80p Ordinary
Currency Conversion
OTC Trade
17:52:53 - 01-Dec-23
Unknown* 40 516.74p Ordinary
Currency Conversion
OTC Trade
17:52:51 - 01-Dec-23
Unknown* 5,554 519.762p Ordinary
Currency Conversion
OTC Trade
17:49:45 - 01-Dec-23
Unknown* 29,279 518.846p Ordinary
Currency Conversion
17:31:42 - 01-Dec-23
Unknown* 2,332 518.717p Ordinary
Currency Conversion
17:31:42 - 01-Dec-23
Unknown* 18,703 519.016p Ordinary
Currency Conversion
OTC Trade
17:22:36 - 01-Dec-23
Unknown* 29,292 519.764p Ordinary
Currency Conversion
OTC Trade
17:22:10 - 01-Dec-23

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close Volume

Share News for Barratt Developments

LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G

13th Nov 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET MIDDAY: Housebuilders and retail up, miners and oil down

7th Nov 2023 12:07

(Alliance News) - European equities were mixed heading into Tuesday afternoon, with weaker China data and doubts over the US interest rate outlook weighing on the mood. Read More

LONDON MARKET MIDDAY: Tepid start to new week as investors take stock

6th Nov 2023 12:04

(Alliance News) - London's FTSE 100 drifted marginally lower heading into Monday afternoon in uncertain trade as investors reassess the near-term outlook for equity markets after a bullish week for stocks last week. Read More

LONDON MARKET OPEN: FTSE 100 climbs as focus turns to US nonfarms

3rd Nov 2023 08:43

(Alliance News) - Stock prices in London opened on the up on Friday, looking set to round off a positive week on the up, though a red-hot US jobs report could keep a lid on gains. Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered