LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G
13th Nov 2023 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More
| Price | 519.80p on 01-12-2023 at 18:28:21 |
|---|---|
| Change | 6.00p 1.17% |
| Buy | 519.80p |
| Sell | 519.40p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Unknown 1,586.00 at 518.597p |
| Day's Volume: | 3,638,496 |
| Last Close: | 519.80p |
| Open: | 515.00p |
| ISIN: | GB0000811801 |
| Day's Range | 514.00p - 521.40p |
| 52wk Range: | 384.20p - 521.40p |
| Market Capitalisation: | £5,066m |
| VWAP: | 518.10975p |
| Shares in Issue: | 975m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,586 | 518.597p | Ordinary Currency Conversion OTC Trade |
18:28:21 - 01-Dec-23 |
| Unknown* | 22,000 | 519.20p | Ordinary OTC Trade |
18:05:52 - 01-Dec-23 |
| Unknown* | 16,580 | 516.901p | Ordinary Currency Conversion OTC Trade |
17:52:53 - 01-Dec-23 |
| Unknown* | 24,436 | 519.80p | Ordinary Currency Conversion OTC Trade |
17:52:53 - 01-Dec-23 |
| Unknown* | 40 | 516.74p | Ordinary Currency Conversion OTC Trade |
17:52:51 - 01-Dec-23 |
| Unknown* | 5,554 | 519.762p | Ordinary Currency Conversion OTC Trade |
17:49:45 - 01-Dec-23 |
| Unknown* | 29,279 | 518.846p | Ordinary Currency Conversion |
17:31:42 - 01-Dec-23 |
| Unknown* | 2,332 | 518.717p | Ordinary Currency Conversion |
17:31:42 - 01-Dec-23 |
| Unknown* | 18,703 | 519.016p | Ordinary Currency Conversion OTC Trade |
17:22:36 - 01-Dec-23 |
| Unknown* | 29,292 | 519.764p | Ordinary Currency Conversion OTC Trade |
17:22:10 - 01-Dec-23 |