| Price | 472.10p on 24-06-2022 at 16:51:25 |
|---|---|
| Change | 14.20p 3.1% |
| Buy | 471.60p |
| Sell | 471.10p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Unknown 28,588.00 at 470.166p |
| Day's Volume: | 2,242,253 |
| Last Close: | 472.10p |
| Open: | 459.60p |
| ISIN: | GB0000811801 |
| Day's Range | 456.70p - 472.10p |
| 52wk Range: | 446.90p - 765.00p |
| Market Capitalisation: | £4,828m |
| VWAP: | 467.4552p |
| Shares in Issue: | 1,023m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,588 | 470.166p | Ordinary Currency Conversion OTC Trade |
16:51:12 - 24-Jun-22 |
| Unknown* | 10,510 | 470.166p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 2,422 | 466.942p | Ordinary Currency Conversion OTC Trade |
16:41:32 - 24-Jun-22 |
| Unknown* | 13 | 471.10p | Ordinary Currency Conversion OTC Trade |
16:41:04 - 24-Jun-22 |
| Unknown* | 3,490 | 462.927p | Ordinary Currency Conversion OTC Trade |
16:24:01 - 24-Jun-22 |
| Unknown* | 4,470 | 464.853p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 24-Jun-22 |
| Unknown* | 3,368 | 460.91p | Ordinary Currency Conversion OTC Trade |
16:05:03 - 24-Jun-22 |
| Unknown* | 1,007 | 471.10p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,007 | 471.10p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 29,912 | 472.10p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
