| Price | 495.60p on 09-09-2024 at 16:30:00 |
|---|---|
| Change | 3.00p 0.61% |
| Buy | 497.00p |
| Sell | 496.70p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 723.00 at 495.60p |
| Day's Volume: | 2,686,638 |
| Last Close: | 495.60p |
| Open: | 495.90p |
| ISIN: | GB0000811801 |
| Day's Range | 493.80p - 500.40p |
| 52wk Range: | 384.20p - 582.20p |
| Market Capitalisation: | £7,165m |
| VWAP: | 496.09528p |
| Shares in Issue: | 1,446m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 723 | 495.60p | Automatic Execution |
15:39:01 - 09-Sep-24 |
| Sell* | 1,542 | 495.60p | Automatic Execution |
15:38:05 - 09-Sep-24 |
| Sell* | 1,587,479 | 495.60p | Uncrossing Trade |
15:35:20 - 09-Sep-24 |
| Sell* | 187 | 496.70p | Automatic Execution |
15:29:53 - 09-Sep-24 |
| Sell* | 132 | 496.70p | Automatic Execution |
15:29:52 - 09-Sep-24 |
| Sell* | 58 | 496.70p | SI Trade |
15:29:52 - 09-Sep-24 |
| Sell* | 175 | 496.80p | Automatic Execution |
15:29:52 - 09-Sep-24 |
| Sell* | 28 | 496.90p | SI Trade |
15:29:51 - 09-Sep-24 |
| Sell* | 9 | 497.00p | SI Trade |
15:29:50 - 09-Sep-24 |
| Buy* | 27 | 497.10p | SI Trade |
15:29:50 - 09-Sep-24 |
