| Price | 519.80p on 26-07-2024 at 17:35:49 |
|---|---|
| Change | 10.60p 2.08% |
| Buy | 516.20p |
| Sell | 515.80p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Unknown 137,500.00 at 519.80p |
| Day's Volume: | 6,823,060 |
| Last Close: | 519.80p |
| Open: | 508.00p |
| ISIN: | GB0000811801 |
| Day's Range | 506.60p - 519.80p |
| 52wk Range: | 384.20p - 582.20p |
| Market Capitalisation: | £5,066m |
| VWAP: | 513.63613p |
| Shares in Issue: | 975m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137,500 | 519.80p | SI Trade |
15:35:48 - 26-Jul-24 |
| Unknown* | 144,000 | 516.00p | SI Trade |
14:33:29 - 26-Jul-24 |
| Unknown* | 60,000 | 514.61p | OTC Trade |
16:30:25 - 26-Jul-24 |
| Unknown* | 60,000 | 514.25p | OTC Trade |
16:30:25 - 26-Jul-24 |
| Unknown* | 17,514 | 514.61p | OTC Trade |
16:30:25 - 26-Jul-24 |
| Unknown* | 17,514 | 514.25p | OTC Trade |
16:30:25 - 26-Jul-24 |
| Unknown* | 289,776 | 509.018p | OTC Trade |
16:07:59 - 26-Jul-24 |
| Unknown* | 289,776 | 509.425p | OTC Trade |
16:07:59 - 26-Jul-24 |
| Unknown* | 36,000 | 509.745p | OTC Trade |
15:43:55 - 26-Jul-24 |
| Unknown* | 36,000 | 510.00p | OTC Trade |
15:43:55 - 26-Jul-24 |
