Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 488.00p on 17-06-2024 at 14:08:45
Change -0.90p -0.18%
Buy 488.10p
Sell 487.90p
Buy / Sell BDEV Shares
Last Trade: Buy 448.00 at 488.00p
Day's Volume: 3,846,714
Last Close: 488.90p
Open: 491.50p
ISIN: GB0000811801
Day's Range 487.30p - 496.10p
52wk Range: 384.20p - 582.20p
Market Capitalisation: £4,756m
VWAP: 491.48212p
Shares in Issue: 975m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 448 488.00p Automatic Execution
14:08:44 - 17-Jun-24
Buy* 673 488.00p Automatic Execution
14:08:23 - 17-Jun-24
Sell* 302 487.90p Automatic Execution
14:08:00 - 17-Jun-24
Buy* 500 488.01p Ordinary
14:06:57 - 17-Jun-24
Sell* 263 487.90p Automatic Execution
14:06:56 - 17-Jun-24
Sell* 39 487.90p Automatic Execution
14:06:56 - 17-Jun-24
Sell* 193 488.00p Automatic Execution
14:06:09 - 17-Jun-24
Sell* 419 488.00p Automatic Execution
14:06:09 - 17-Jun-24
Buy* 673 488.00p Automatic Execution
14:06:04 - 17-Jun-24
Buy* 330 488.00p Automatic Execution
14:06:04 - 17-Jun-24

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close Volume

Share News for Barratt Developments

TOP NEWS: UK CMA investigates planned takeover of Redrow by Barratt

14th Jun 2024 09:15

(Alliance News) - The UK Competition & Markets Authority on Friday said it will investigate the planned takeover of Redrow PLC by Barratt Developments PLC. Read More

LONDON BRIEFING: Bellway's planned takeover of Crest gets rejected

14th Jun 2024 07:46

(Alliance News) - Stocks in London are called to open higher on Friday, after news that the Bank of Japan is leaving interest rates unchanged. Read More

LONDON MARKET CLOSE: FTSE 100 falls as US rate cut hopes take hit

7th Jun 2024 17:01

(Alliance News) - Stock prices in London closed lower on Friday, with hotter-than-expected US nonfarm payroll data shooting down hopes of interest rate cuts in the US. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

LONDON BROKER RATINGS: Berenberg raises Taylor Wimpey to 'buy'

5th Jun 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,123.29
Change-23.57

Login to your account

Forgot Password?

Not Registered