| Price | 360.30p on 27-09-2022 at 17:28:19 |
|---|---|
| Change | -24.90p -6.46% |
| Buy | 361.90p |
| Sell | 361.60p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Unknown 8,567.00 at 370.828p |
| Day's Volume: | 9,301,539 |
| Last Close: | 360.30p |
| Open: | 388.20p |
| ISIN: | GB0000811801 |
| Day's Range | 360.30p - 391.30p |
| 52wk Range: | 360.30p - 765.00p |
| Market Capitalisation: | £3,671m |
| VWAP: | 370.93763p |
| Shares in Issue: | 1,019m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,567 | 370.828p | Ordinary Currency Conversion OTC Trade |
17:28:18 - 27-Sep-22 |
| Unknown* | 1,861 | 370.097p | Ordinary Currency Conversion OTC Trade |
17:06:10 - 27-Sep-22 |
| Unknown* | 3,574 | 384.321p | Ordinary Currency Conversion OTC Trade |
17:01:45 - 27-Sep-22 |
| Unknown* | 74,150 | 373.992p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 27-Sep-22 |
| Unknown* | 10,724 | 362.901p | Ordinary Currency Conversion OTC Trade |
16:46:45 - 27-Sep-22 |
| Unknown* | 62,723 | 360.30p | Ordinary Currency Conversion OTC Trade |
16:44:50 - 27-Sep-22 |
| Unknown* | 9,174 | 360.30p | Ordinary Currency Conversion OTC Trade |
16:44:49 - 27-Sep-22 |
| Unknown* | 850 | 382.282p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 27-Sep-22 |
| Unknown* | 4,972 | 360.246p | Ordinary Currency Conversion OTC Trade |
16:39:47 - 27-Sep-22 |
| Unknown* | 149,791 | 371.274p | Ordinary Currency Conversion OTC Trade |
16:37:54 - 27-Sep-22 |
