Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 473.80p on 26-05-2023 at 17:28:16
Change -3.80p -0.8%
Buy 475.10p
Sell 474.90p
Buy / Sell BDEV Shares
Last Trade: Unknown 40,000.00 at 471.589p
Day's Volume: 4,447,969
Last Close: 473.80p
Open: 477.50p
ISIN: GB0000811801
Day's Range 467.70p - 477.50p
52wk Range: 313.00p - 515.60p
Market Capitalisation: £4,645m
VWAP: 471.79966p
Shares in Issue: 981m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 471.589p Ordinary
Currency Conversion
OTC Trade
17:28:16 - 26-May-23
Unknown* 2,422 473.10p Ordinary
Currency Conversion
OTC Trade
16:58:21 - 26-May-23
Unknown* 242 472.599p Ordinary
Currency Conversion
OTC Trade
16:58:09 - 26-May-23
Unknown* 8,783 473.80p Ordinary
Currency Conversion
OTC Trade
16:49:42 - 26-May-23
Unknown* 900 473.80p Ordinary
Currency Conversion
OTC Trade
16:49:43 - 26-May-23
Unknown* 223 473.80p Ordinary
Currency Conversion
OTC Trade
16:49:42 - 26-May-23
Unknown* 200 472.446p Ordinary
Currency Conversion
OTC Trade
16:43:43 - 26-May-23
Unknown* 1,456 470.426p Ordinary
Currency Conversion
OTC Trade
16:42:15 - 26-May-23
Unknown* 18,542 469.405p Ordinary
Currency Conversion
OTC Trade
16:38:36 - 26-May-23
Unknown* 2,016 468.772p Ordinary
Currency Conversion
16:30:42 - 26-May-23

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close Volume

Share News for Barratt Developments

LONDON MARKET CLOSE: Stocks sold off amid US debt limit angst

24th May 2023 16:57

(Alliance News) - US debt ceiling concerns battered European equities on Wednesday, leading to broad-based stock price declines, as investors fret over what a default would mean for global markets. Read More

LONDON MARKET MIDDAY: US debt deadlock, robust UK inflation hit stocks

24th May 2023 12:14

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the deadline to come to a US debt ceiling agreement creeps closer, leaving investors fearing for the worst. Read More

LONDON MARKET OPEN: Stocks down amid hotter-than-expected UK inflation

24th May 2023 09:14

(Alliance News) - Stock prices in London opened lower on Wednesday, as a new UK inflation reading came in hotter-than-expected. Read More

Barratt Developments Chair John Allan to step down from June 30

23rd May 2023 08:30

(Alliance News) - Barratt Developments PLC on Tuesday said John Allan will step down as chair from June 30. Read More

LONDON BRIEFING: Stocks lower; Altice ups BT stake to 24.5%

23rd May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Tuesday, as US politicians continue to argue over the nation's debt ceiling and ahead of a slew of PMI releases. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered