Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Developments (BDEV)

Price 465.90p on 27-01-2023 at 18:02:28
Change 7.20p 1.57%
Buy 466.50p
Sell 466.20p
Buy / Sell BDEV Shares
Last Trade: Unknown 1,910.00 at 465.241p
Day's Volume: 2,943,870
Last Close: 465.90p
Open: 458.80p
ISIN: GB0000811801
Day's Range 457.30p - 467.30p
52wk Range: 313.00p - 652.60p
Market Capitalisation: £4,642m
VWAP: 464.47587p
Shares in Issue: 996m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,910 465.241p Ordinary
Currency Conversion
OTC Trade
18:02:07 - 27-Jan-23
Unknown* 331 465.90p Ordinary
Currency Conversion
OTC Trade
17:57:05 - 27-Jan-23
Unknown* 34,873 465.90p Ordinary
Currency Conversion
OTC Trade
17:57:05 - 27-Jan-23
Unknown* 196 465.90p Ordinary
Currency Conversion
OTC Trade
17:57:05 - 27-Jan-23
Unknown* 46 458.846p Ordinary
Currency Conversion
OTC Trade
17:42:33 - 27-Jan-23
Unknown* 17,662 465.923p Ordinary
Currency Conversion
OTC Trade
17:38:23 - 27-Jan-23
Unknown* 658 463.204p Ordinary
Currency Conversion
17:31:36 - 27-Jan-23
Unknown* 2,278 465.055p Ordinary
Currency Conversion
17:31:35 - 27-Jan-23
Unknown* 3,233 463.086p Ordinary
Currency Conversion
OTC Trade
17:30:45 - 27-Jan-23
Unknown* 67,000 464.595p Ordinary
Currency Conversion
OTC Trade
17:26:31 - 27-Jan-23

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close Volume

Share News for Barratt Developments

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET OPEN: Stocks open higher; hawkish ECB boosts euro

23rd Jan 2023 09:09

(Alliance News) - Stock prices in London opened higher on Monday, as investors were hopeful that cooling US inflation and weakening economic data will slow the pace of interest rate hikes by the Federal Reserve. Read More

LONDON MARKET CLOSE: FTSE 100 extends win streak with record in sight

16th Jan 2023 16:51

(Alliance News) - London's FTSE 100 edged closer to a record high on Monday, with housebuilders and retailers among the star performers at the start of the week. Read More

LONDON MARKET MIDDAY: Stocks firm ahead of BoJ decision, UK inflation

16th Jan 2023 12:20

(Alliance News) - Stock prices in London were broadly higher at midday on Monday as market optimism remained positive. Read More

LONDON MARKET CLOSE: Cooling US inflation, housebuilders lift FTSE 100

12th Jan 2023 17:03

(Alliance News) - Stock prices in London closed higher on Thursday, boosted by a strong performance from UK housebuilders and positive news for inflation in the US. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered