| Price | 666.00on 26-02-2021 at 15:48:34 |
|---|---|
| Change | -12.20 -1.80% |
| Buy | 666.60 |
| Sell | 666.00 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 500 at 666.40p |
| Day's Volume: | 1,054,541 |
| Last Close: | 678.20p |
| Open: | 666.40p |
| ISIN: | GB0000811801 |
| Day's Range | 660.60p - 677.80p |
| 52wk Range: | 349.40p - 785.60p |
| Market Capitalisation: | £6,782m |
| VWAP: | 666.820p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 666.40 | Automatic Execution | 14:52:07 - 26-Feb-21 |
| Sell* | 263 | 666.20 | Automatic Execution | 14:51:46 - 26-Feb-21 |
| Sell* | 166 | 666.60 | Automatic Execution | 14:51:45 - 26-Feb-21 |
| Sell* | 193 | 666.60 | Automatic Execution | 14:51:45 - 26-Feb-21 |
| Sell* | 169 | 667.00 | Automatic Execution | 14:51:37 - 26-Feb-21 |
| Sell* | 3 | 667.00 | Automatic Execution | 14:51:37 - 26-Feb-21 |
| Sell* | 2 | 667.00 | Automatic Execution | 14:51:37 - 26-Feb-21 |
| Sell* | 527 | 667.00 | Automatic Execution | 14:51:37 - 26-Feb-21 |
| Sell* | 38 | 667.00 | Automatic Execution | 14:51:34 - 26-Feb-21 |
| Sell* | 38 | 667.40 | Automatic Execution | 14:50:30 - 26-Feb-21 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 678.20 | 701.60 | 675.60 | 682.30 | |
| 23rd Feb 2021 (Tue) | 682.20 | 689.80 | 672.60 | 682.70 | |
| 22nd Feb 2021 (Mon) | 673.20 | 683.20 | 667.80 | 682.70 | |
| 19th Feb 2021 (Fri) | 688.60 | 693.00 | 680.60 | 684.60 | |
| 18th Feb 2021 (Thu) | 675.00 | 686.40 | 675.00 | 679.90 | |
| 17th Feb 2021 (Wed) | 692.20 | 692.60 | 676.00 | 679.90 | |
| 16th Feb 2021 (Tue) | 706.60 | 710.60 | 690.00 | 694.40 | |
| 15th Feb 2021 (Mon) | 684.80 | 708.20 | 683.60 | 708.10 | |
| 12th Feb 2021 (Fri) | 676.80 | 685.80 | 672.00 | 681.20 | |
| 11th Feb 2021 (Thu) | 678.40 | 679.20 | 664.20 | 675.90 | |
| 10th Feb 2021 (Wed) | 696.00 | 698.40 | 668.80 | 679.20 | |
| 9th Feb 2021 (Tue) | 693.40 | 703.40 | 692.40 | 698.50 | |
| 8th Feb 2021 (Mon) | 702.60 | 710.40 | 690.80 | 696.10 | |
| 5th Feb 2021 (Fri) | 696.00 | 711.60 | 692.40 | 710.00 | |
| 4th Feb 2021 (Thu) | 676.20 | 703.40 | 676.20 | 687.90 | |
| 3rd Feb 2021 (Wed) | 675.00 | 686.60 | 674.20 | 675.10 | |
| 2nd Feb 2021 (Tue) | 666.00 | 675.80 | 662.20 | 664.30 | |
| 1st Feb 2021 (Mon) | 645.60 | 671.60 | 644.00 | 664.30 | |
| 29th Jan 2021 (Fri) | 652.60 | 658.80 | 638.00 | 663.70 | |
| 28th Jan 2021 (Thu) | 662.60 | 675.40 | 654.40 | 672.90 | |
| 27th Jan 2021 (Wed) | 680.00 | 684.80 | 660.60 | 684.10 | |
| 26th Jan 2021 (Tue) | 689.40 | 699.80 | 681.40 | 684.10 | |
News - Thursday, February 04, 2021
As the Bank of England maintained interest rates at 0.1% and said negative rates......
News - Thursday, February 04, 2021
As the Bank of England maintained interest rates at 0.1% the FTSE 100 gave up it......
