Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 532.40on 20-07-2018 at 16:30:00
Change 2.20 0.41%
Buy 532.60
Sell 532.20
Buy / Sell BDEV Shares
Last Trade: Sell 19,672 at 531.842p
Day's Volume: 5,789,217
Last Close: 530.20p
Open: 529.80p
ISIN: GB0000811801
Day's Range 527.60p - 532.60p
52wk Range: 479.10p - 705.50p
Market Capitalisation: £5,392m
VWAP: 0.00p
Shares in Issue: 1,013m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,672531.84216:50:17 - 20-Jul-18
Sell*195,642531.84217:44:58 - 20-Jul-18
Sell*118,969530.66217:43:59 - 20-Jul-18
Sell*1,583529.41317:43:00 - 20-Jul-18
Sell*1,909531.28317:34:49 - 20-Jul-18
Sell*8,316529.50217:24:01 - 20-Jul-18
Buy*85,473532.6017:14:12 - 20-Jul-18
Sell*13,282529.36917:06:48 - 20-Jul-18
Sell*8,622527.79617:06:34 - 20-Jul-18
Sell*36,182529.6617:06:26 - 20-Jul-18

Share Price History for Barratt Developments

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)529.80532.60527.60530.205,789,217
19th Jul 2018 (Thu)524.80534.00523.80524.604,056,289
18th Jul 2018 (Wed)524.20528.80522.40519.802,585,419
17th Jul 2018 (Tue)519.20525.60519.20519.003,479,796
16th Jul 2018 (Mon)517.80523.60515.40517.203,734,233
13th Jul 2018 (Fri)513.40521.60513.40510.006,185,421
12th Jul 2018 (Thu)500.00513.00497.50500.007,285,504
11th Jul 2018 (Wed)500.00501.60483.70483.0013,480,335
10th Jul 2018 (Tue)485.50486.30479.50484.106,227,859
9th Jul 2018 (Mon)486.40486.50479.100.004,890,375
6th Jul 2018 (Fri)490.10491.30481.600.006,664,289
5th Jul 2018 (Thu)498.00504.00485.600.008,614,943
4th Jul 2018 (Wed)494.70498.40491.600.002,741,192
3rd Jul 2018 (Tue)503.20507.00496.000.004,885,989
2nd Jul 2018 (Mon)512.00513.00499.700.004,853,513
29th Jun 2018 (Fri)518.60521.60515.00512.804,173,330
28th Jun 2018 (Thu)517.80522.20511.80521.403,100,261
27th Jun 2018 (Wed)522.80524.80518.80523.203,273,858
26th Jun 2018 (Tue)526.00526.20519.40523.201,583,457
25th Jun 2018 (Mon)524.20526.80520.00527.805,275,564
22nd Jun 2018 (Fri)539.80540.00516.40538.005,414,036

News about Barratt Developments (BDEV)

Barratt Developments Reports Positive Yearly Outlook

News - Monday, May 28, 2018

Barratt Developments has reported that it has seen a strong start to the year so far, and that it expects that its full-year (which runs to the end of June) will be in line with expectations. The company enjoyed a broker upgrade after the report, and the optimism spread to other housebuilders also....

Weak Signals are a Warning for the Economy

News - Tuesday, September 05, 2017

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered