Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 701.00on 05-08-2021 at 9:11:10
Change -4.20 -0.60%
Buy 701.20
Sell 700.60
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Buy 50 at 701.00p
Day's Volume: 111,684
Last Close: 705.20p
Open: 703.00p
ISIN: GB0000811801
Day's Range 700.00p - 708.40p
52wk Range: 428.50p - 799.40p
Market Capitalisation: £7,145m
VWAP: 700.741p
Shares in Issue: 1,019m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50701.00Automatic Execution
09:10:38 - 05-Aug-21
Buy*382701.00Automatic Execution
09:10:38 - 05-Aug-21
Sell*125700.80Automatic Execution
09:10:38 - 05-Aug-21
Sell*400700.80Automatic Execution
09:10:38 - 05-Aug-21
Buy*7700.80Automatic Execution
09:10:05 - 05-Aug-21
Sell*11700.80Automatic Execution
09:10:05 - 05-Aug-21
Sell*74700.60Automatic Execution
09:09:58 - 05-Aug-21
Sell*74700.60Automatic Execution
09:09:57 - 05-Aug-21
Buy*140700.60Automatic Execution
09:09:57 - 05-Aug-21
Buy*153700.60Automatic Execution
09:09:57 - 05-Aug-21

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)709.40718.20709.40711.50
30th Jul 2021 (Fri)704.80709.40695.40710.40
29th Jul 2021 (Thu)707.00712.60701.80710.40
28th Jul 2021 (Wed)702.00715.60702.00702.60
27th Jul 2021 (Tue)708.00708.00690.40702.60
26th Jul 2021 (Mon)713.00720.60711.20713.60
23rd Jul 2021 (Fri)717.60723.40713.60720.00
22nd Jul 2021 (Thu)712.60722.20706.60714.70
21st Jul 2021 (Wed)684.40700.60682.00700.00
20th Jul 2021 (Tue)674.80679.40671.20670.00
19th Jul 2021 (Mon)678.00679.20661.20670.00
16th Jul 2021 (Fri)693.00698.80683.00686.30
15th Jul 2021 (Thu)714.40714.40689.60692.10
14th Jul 2021 (Wed)696.80714.00688.40713.00
13th Jul 2021 (Tue)696.80703.80694.00695.10
12th Jul 2021 (Mon)702.80708.60691.60697.90
9th Jul 2021 (Fri)690.80707.00689.40706.50
8th Jul 2021 (Thu)709.00711.20681.40687.30
7th Jul 2021 (Wed)714.20722.60709.00715.50
6th Jul 2021 (Tue)720.00728.40709.00712.50
5th Jul 2021 (Mon)712.80723.20705.60719.60

News about Barratt Developments (BDEV)

Director Deals - (BDEV)

News - Wednesday, July 28, 2021

Steven Boyes, Executive Director, exercised 2,004 shares in the company on the 2......

Director Deals - (BDEV)

News - Tuesday, July 20, 2021

David Thomas, Executive Director, exercised 3,112 shares in the company on the 1......

FTSE 100 Latest
Value7,119.19
Change-4.67


Login to your account

Forgot Password?

Not Registered