Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 646.00on 20-09-2019 at 16:30:00
Change 14.40 2.28%
Buy 645.80
Sell 645.40
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Buy 16,271 at 647.868p
Day's Volume: 6,769,338
Last Close: 631.60p
Open: 633.40p
ISIN: GB0000811801
Day's Range 633.40p - 658.40p
52wk Range: 430.00p - 670.20p
Market Capitalisation: £6,577m
VWAP: 0.00p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,271647.868Ordinary
18:28:14 - 20-Sep-19
Sell*71633.349Ordinary
17:48:33 - 20-Sep-19
Sell*247633.349Ordinary
17:48:33 - 20-Sep-19
Sell*49633.349Ordinary
17:48:35 - 20-Sep-19
Buy*63,651646.071Ordinary
17:44:30 - 20-Sep-19
Buy*109,030648.33Ordinary
17:41:26 - 20-Sep-19
Buy*3,735648.434Ordinary
17:41:10 - 20-Sep-19
Buy*9648.511Ordinary
17:38:29 - 20-Sep-19
Buy*5648.40Ordinary
17:37:51 - 20-Sep-19
Buy*89648.467Ordinary
17:37:14 - 20-Sep-19

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)637.60644.00630.80634.80
17th Sep 2019 (Tue)648.80648.80635.80643.10
16th Sep 2019 (Mon)651.40654.40646.20652.50
13th Sep 2019 (Fri)625.40659.20625.40656.40
12th Sep 2019 (Thu)626.00632.40620.60623.60
11th Sep 2019 (Wed)611.40629.80611.40623.40
10th Sep 2019 (Tue)594.40612.40594.40606.90
9th Sep 2019 (Mon)618.60618.80592.00592.50
6th Sep 2019 (Fri)619.20623.80610.00611.60
5th Sep 2019 (Thu)601.60610.00595.20607.70
4th Sep 2019 (Wed)597.80616.40591.80595.60
3rd Sep 2019 (Tue)637.20640.80618.80621.90
2nd Sep 2019 (Mon)634.20638.60630.40631.50
30th Aug 2019 (Fri)628.20636.60628.20626.70
29th Aug 2019 (Thu)625.20633.60622.00628.90
28th Aug 2019 (Wed)648.40648.80621.00628.90
27th Aug 2019 (Tue)635.80650.60634.20647.70
26th Aug 2019 (Mon)00.000.00638.70
23rd Aug 2019 (Fri)628.20646.60628.00626.30
22nd Aug 2019 (Thu)624.40628.00621.20626.30
21st Aug 2019 (Wed)622.00634.00621.80625.50

News about Barratt Developments (BDEV)

Broker Forecast - Liberum Capital issues a broker note on Barratt Developments PLC

News - Friday, September 06, 2019

Liberum Capital today reaffirms its hold investment rating on Barratt Developments PLC (LON:BDEV) and raised its price target to 585p (from 540p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - Peel Hunt issues a broker note on Barratt Developments PLC

News - Wednesday, September 04, 2019

Peel Hunt today downgrades its investment rating on Barratt Developments PLC (LON:BDEV) to hold (from add) and raised its price target to 650p (from 630p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered