Barratt Devel. Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.20on 05-06-2020 at 16:30:00
Change 20.80 3.93%
Buy 549.20
Sell 548.60
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Sell 11,988 at 546.579p
Day's Volume: 4,582,487
Last Close: 529.40p
Open: 540.00p
ISIN: GB0000811801
Day's Range 536.80p - 554.40p
52wk Range: 349.40p - 889.00p
Market Capitalisation: £5,603m
VWAP: 0.00p
Shares in Issue: 1,018m

Recent Trades History Barratt Devel. (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,988546.579Ordinary
Delayed publication
17:51:11 - 05-Jun-20
Sell*208544.086Ordinary
17:47:00 - 05-Jun-20
Sell*21,451546.114Ordinary
17:28:09 - 05-Jun-20
Sell*23,985546.544Ordinary
17:28:07 - 05-Jun-20
Sell*3,643547.076Ordinary
17:27:22 - 05-Jun-20
Sell*5,162546.066Ordinary
17:25:02 - 05-Jun-20
Sell*13,595542.95Ordinary
17:23:39 - 05-Jun-20
Buy*2,638549.695Ordinary
17:20:00 - 05-Jun-20
Sell*16,505547.457Ordinary
17:16:43 - 05-Jun-20
Sell*142541.705Ordinary
17:14:00 - 05-Jun-20

Share Price History for Barratt Devel.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)538.80543.60525.60529.80
3rd Jun 2020 (Wed)519.00541.80512.00540.50
2nd Jun 2020 (Tue)512.00526.80502.00514.80
1st Jun 2020 (Mon)505.80515.00501.00507.50
29th May 2020 (Fri)525.80527.60499.20532.90
28th May 2020 (Thu)512.20533.60505.00532.90
27th May 2020 (Wed)540.00544.40505.40534.60
26th May 2020 (Tue)511.20535.20508.80534.60
25th May 2020 (Mon)00.000.00493.75
22nd May 2020 (Fri)483.50495.50479.10486.25
21st May 2020 (Thu)478.50490.50472.80486.25
20th May 2020 (Wed)495.70501.60474.00483.40
19th May 2020 (Tue)502.00508.60487.30499.65
18th May 2020 (Mon)487.50499.00476.90494.40
15th May 2020 (Fri)469.10484.90464.00478.55
14th May 2020 (Thu)472.00472.20448.80465.55
13th May 2020 (Wed)495.00510.40478.70483.05
12th May 2020 (Tue)510.00518.40490.50493.20
11th May 2020 (Mon)540.00542.20509.20511.30
8th May 2020 (Fri)00.000.00530.70
7th May 2020 (Thu)517.40539.00513.20530.70
6th May 2020 (Wed)518.80535.00513.00516.40

News about Barratt Devel. (BDEV)

Broker Forecast - JP Morgan Cazenove issues a broker note on Barratt Developments PLC

News - Tuesday, May 26, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Barratt Deve......

Broker Forecast - Credit Suisse issues a broker note on Barratt Developments PLC

News - Thursday, May 07, 2020

Credit Suisse today reaffirms its outperform investment rating on Barratt Develo......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered