Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 482.20on 30-10-2020 at 16:30:00
Change -1.80 -0.37%
Buy 482.50
Sell 482.20
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Sell 18 at 480.50p
Day's Volume: 1,121,326
Last Close: 484.00p
Open: 478.30p
ISIN: GB0000811801
Day's Range 478.30p - 488.30p
52wk Range: 349.40p - 889.00p
Market Capitalisation: £4,910m
VWAP: 0.00p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18480.50Automatic Execution
15:09:17 - 30-Oct-20
Sell*44480.70Automatic Execution
15:09:17 - 30-Oct-20
Sell*234480.70Automatic Execution
15:09:17 - 30-Oct-20
Unknown*179481.00Automatic Execution
15:09:15 - 30-Oct-20
Sell*455480.90Automatic Execution
15:09:15 - 30-Oct-20
Buy*176480.20Automatic Execution
15:09:41 - 30-Oct-20
Sell*19480.20Automatic Execution
15:09:41 - 30-Oct-20
Sell*215480.20Automatic Execution
15:09:41 - 30-Oct-20
Sell*1,413480.60Automatic Execution
15:09:40 - 30-Oct-20
Sell*198480.60Automatic Execution
15:09:40 - 30-Oct-20

Share Price History for Barratt Developments

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)485.40495.80482.80486.85
28th Oct 2020 (Wed)493.10497.30482.10486.85
27th Oct 2020 (Tue)524.40527.60500.00502.80
26th Oct 2020 (Mon)534.20541.20524.40526.90
23rd Oct 2020 (Fri)529.80543.80524.80538.90
22nd Oct 2020 (Thu)522.00537.00518.60529.60
21st Oct 2020 (Wed)532.40532.40518.00525.60
20th Oct 2020 (Tue)532.00538.60524.80530.50
19th Oct 2020 (Mon)541.60541.80528.20537.40
16th Oct 2020 (Fri)555.60558.20536.80539.10
15th Oct 2020 (Thu)548.80552.80537.40548.50
14th Oct 2020 (Wed)543.00562.60534.00555.40
13th Oct 2020 (Tue)551.60551.60541.00543.30
12th Oct 2020 (Mon)544.00555.60542.20552.70
9th Oct 2020 (Fri)540.60547.60535.40542.90
8th Oct 2020 (Thu)528.00544.40527.00542.90
7th Oct 2020 (Wed)516.60534.80514.20525.10
6th Oct 2020 (Tue)513.00529.80503.80527.60
5th Oct 2020 (Mon)499.00518.60496.40511.30
2nd Oct 2020 (Fri)483.90492.90482.00492.65
1st Oct 2020 (Thu)478.50491.10468.20489.55
30th Sep 2020 (Wed)467.20485.90467.20475.65

News about Barratt Developments (BDEV)

FTSE slides on Brexit deadline delay and pound rise

News - Wednesday, October 14, 2020

UK stocks slipped further into the red on Wednesday after an earlier rise as the......

FTSE falls as Brexit deal deadline pushed back

News - Wednesday, October 14, 2020

The FTSE 100 swung into the red by midday on Wednesday as Prime Minister Boris J......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered