| Price | 502.60on 22-11-2018 at 10:45:32 |
|---|---|
| Change | 8.20 1.66% |
| Buy | 503.20 |
| Sell | 502.00 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Buy 436 at 500.80p |
| Day's Volume: | 1,019,443 |
| Last Close: | 494.40p |
| Open: | 492.90p |
| ISIN: | GB0000811801 |
| Day's Range | 485.00p - 503.40p |
| 52wk Range: | 475.20p - 661.60p |
| Market Capitalisation: | £5,097m |
| VWAP: | 499.941p |
| Shares in Issue: | 1,014m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | 500.80 | Automatic Execution | 10:16:42 - 22-Nov-18 |
| Buy* | 900 | 500.80 | Automatic Execution | 10:16:42 - 22-Nov-18 |
| Sell* | 752 | 500.00 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Sell* | 1,515 | 500.00 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Buy* | 350 | 500.00 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Buy* | 407 | 500.00 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Buy* | 419 | 499.90 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Buy* | 344 | 499.90 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Buy* | 900 | 499.90 | Automatic Execution | 10:16:41 - 22-Nov-18 |
| Sell* | 434 | 499.30 | Automatic Execution | 10:16:27 - 22-Nov-18 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Nov 2018 (Wed) | 483.90 | 496.10 | 479.20 | 484.60 | 4,280,907 |
| 19th Nov 2018 (Mon) | 496.60 | 503.60 | 487.30 | 503.00 | 4,689,551 |
| 16th Nov 2018 (Fri) | 507.60 | 514.80 | 495.20 | 505.40 | 5,683,973 |
| 14th Nov 2018 (Wed) | 543.80 | 555.80 | 541.60 | 545.80 | 5,273,156 |
| 12th Nov 2018 (Mon) | 546.80 | 546.80 | 523.00 | 544.00 | 3,645,892 |
| 9th Nov 2018 (Fri) | 539.60 | 552.00 | 535.20 | 545.00 | 2,901,380 |
| 8th Nov 2018 (Thu) | 532.80 | 545.00 | 529.60 | 533.00 | 4,036,822 |
| 7th Nov 2018 (Wed) | 536.00 | 543.60 | 530.00 | 530.60 | 3,934,469 |
| 6th Nov 2018 (Tue) | 535.60 | 540.40 | 530.00 | 536.80 | 4,943,980 |
| 5th Nov 2018 (Mon) | 536.00 | 545.20 | 535.00 | 539.00 | 14,217,170 |
| 2nd Nov 2018 (Fri) | 536.00 | 545.60 | 528.60 | 529.80 | 3,979,716 |
| 31st Oct 2018 (Wed) | 510.40 | 521.80 | 510.40 | 511.00 | 6,576,876 |
| 24th Oct 2018 (Wed) | 502.60 | 503.20 | 491.80 | 497.60 | 2,852,452 |
| 22nd Oct 2018 (Mon) | 492.40 | 502.60 | 491.10 | 491.60 | 4,377,621 |
News - Monday, May 28, 2018
Barratt Developments has reported that it has seen a strong start to the year so far, and that it expects that its full-year (which runs to the end of June) will be in line with expectations. The company enjoyed a broker upgrade after the report, and the optimism spread to other housebuilders also....
News - Tuesday, September 05, 2017
Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....
