Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 787.00on 10-05-2021 at 9:08:21
Change 6.40 0.82%
Buy 787.40
Sell 786.80
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Sell 500 at 787.00p
Day's Volume: 225,788
Last Close: 780.60p
Open: 784.80p
ISIN: GB0000811801
Day's Range 782.80p - 790.80p
52wk Range: 428.50p - 799.40p
Market Capitalisation: £8,014m
VWAP: 787.471p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500787.00Automatic Execution
09:07:57 - 10-May-21
Sell*21787.20Automatic Execution
09:07:57 - 10-May-21
Sell*19787.20Automatic Execution
09:07:57 - 10-May-21
Sell*34787.40Automatic Execution
09:07:57 - 10-May-21
Buy*31787.60Automatic Execution
09:07:11 - 10-May-21
Buy*136787.60Automatic Execution
09:07:11 - 10-May-21
Buy*86787.60Automatic Execution
09:07:11 - 10-May-21
Sell*5787.684Ordinary
09:06:30 - 10-May-21
Buy*280787.20Automatic Execution
09:06:21 - 10-May-21
Buy*484787.20Automatic Execution
09:06:21 - 10-May-21

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)778.40784.60770.00781.50
5th May 2021 (Wed)761.80771.20758.20764.80
4th May 2021 (Tue)776.40786.80754.00755.30
3rd May 2021 (Mon)00.000.00773.20
30th Apr 2021 (Fri)768.20778.00762.00769.20
29th Apr 2021 (Thu)768.80777.20763.40769.20
28th Apr 2021 (Wed)770.20787.80770.20772.00
27th Apr 2021 (Tue)771.60774.80765.80769.50
26th Apr 2021 (Mon)781.60789.60774.20777.60
23rd Apr 2021 (Fri)776.60786.00773.80781.40
22nd Apr 2021 (Thu)775.40779.80764.00777.80
21st Apr 2021 (Wed)770.00777.40766.00770.90
20th Apr 2021 (Tue)776.20776.20763.20767.50
19th Apr 2021 (Mon)783.60793.00777.40780.70
16th Apr 2021 (Fri)794.40797.60780.00780.50
15th Apr 2021 (Thu)775.00795.80774.20795.90
14th Apr 2021 (Wed)787.00787.40775.80779.60
13th Apr 2021 (Tue)780.60791.60779.20785.10
12th Apr 2021 (Mon)795.00795.00778.20781.30

News about Barratt Developments (BDEV)

FTSE at 14-month highs after BoE holds rates

News - Thursday, May 06, 2021

The FTSE 100 gained 0.5% to 7,076.17 by the close after the Bank of England kept......

FTSE dips from its highs by midday with UK elections in focus

News - Thursday, May 06, 2021

The FTSE 100 was up 0.2% to 7,053.80 by midday as investors weighed some positiv......

FTSE 100 Latest
Value7,143.26
Change13.55


Login to your account

Forgot Password?

Not Registered