| Price | 787.00on 10-05-2021 at 9:08:21 |
|---|---|
| Change | 6.40 0.82% |
| Buy | 787.40 |
| Sell | 786.80 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 500 at 787.00p |
| Day's Volume: | 225,788 |
| Last Close: | 780.60p |
| Open: | 784.80p |
| ISIN: | GB0000811801 |
| Day's Range | 782.80p - 790.80p |
| 52wk Range: | 428.50p - 799.40p |
| Market Capitalisation: | £8,014m |
| VWAP: | 787.471p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 787.00 | Automatic Execution | 09:07:57 - 10-May-21 |
| Sell* | 21 | 787.20 | Automatic Execution | 09:07:57 - 10-May-21 |
| Sell* | 19 | 787.20 | Automatic Execution | 09:07:57 - 10-May-21 |
| Sell* | 34 | 787.40 | Automatic Execution | 09:07:57 - 10-May-21 |
| Buy* | 31 | 787.60 | Automatic Execution | 09:07:11 - 10-May-21 |
| Buy* | 136 | 787.60 | Automatic Execution | 09:07:11 - 10-May-21 |
| Buy* | 86 | 787.60 | Automatic Execution | 09:07:11 - 10-May-21 |
| Sell* | 5 | 787.684 | Ordinary | 09:06:30 - 10-May-21 |
| Buy* | 280 | 787.20 | Automatic Execution | 09:06:21 - 10-May-21 |
| Buy* | 484 | 787.20 | Automatic Execution | 09:06:21 - 10-May-21 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 778.40 | 784.60 | 770.00 | 781.50 | |
| 5th May 2021 (Wed) | 761.80 | 771.20 | 758.20 | 764.80 | |
| 4th May 2021 (Tue) | 776.40 | 786.80 | 754.00 | 755.30 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 773.20 | |
| 30th Apr 2021 (Fri) | 768.20 | 778.00 | 762.00 | 769.20 | |
| 29th Apr 2021 (Thu) | 768.80 | 777.20 | 763.40 | 769.20 | |
| 28th Apr 2021 (Wed) | 770.20 | 787.80 | 770.20 | 772.00 | |
| 27th Apr 2021 (Tue) | 771.60 | 774.80 | 765.80 | 769.50 | |
| 26th Apr 2021 (Mon) | 781.60 | 789.60 | 774.20 | 777.60 | |
| 23rd Apr 2021 (Fri) | 776.60 | 786.00 | 773.80 | 781.40 | |
| 22nd Apr 2021 (Thu) | 775.40 | 779.80 | 764.00 | 777.80 | |
| 21st Apr 2021 (Wed) | 770.00 | 777.40 | 766.00 | 770.90 | |
| 20th Apr 2021 (Tue) | 776.20 | 776.20 | 763.20 | 767.50 | |
| 19th Apr 2021 (Mon) | 783.60 | 793.00 | 777.40 | 780.70 | |
| 16th Apr 2021 (Fri) | 794.40 | 797.60 | 780.00 | 780.50 | |
| 15th Apr 2021 (Thu) | 775.00 | 795.80 | 774.20 | 795.90 | |
| 14th Apr 2021 (Wed) | 787.00 | 787.40 | 775.80 | 779.60 | |
| 13th Apr 2021 (Tue) | 780.60 | 791.60 | 779.20 | 785.10 | |
| 12th Apr 2021 (Mon) | 795.00 | 795.00 | 778.20 | 781.30 | |
News - Thursday, May 06, 2021
The FTSE 100 gained 0.5% to 7,076.17 by the close after the Bank of England kept......
News - Thursday, May 06, 2021
The FTSE 100 was up 0.2% to 7,053.80 by midday as investors weighed some positiv......
