| Price | 550.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 20.80 3.93% |
| Buy | 549.20 |
| Sell | 548.60 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 11,988 at 546.579p |
| Day's Volume: | 4,582,487 |
| Last Close: | 529.40p |
| Open: | 540.00p |
| ISIN: | GB0000811801 |
| Day's Range | 536.80p - 554.40p |
| 52wk Range: | 349.40p - 889.00p |
| Market Capitalisation: | £5,603m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Devel. (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,988 | 546.579 | Ordinary Delayed publication | 17:51:11 - 05-Jun-20 |
| Sell* | 208 | 544.086 | Ordinary | 17:47:00 - 05-Jun-20 |
| Sell* | 21,451 | 546.114 | Ordinary | 17:28:09 - 05-Jun-20 |
| Sell* | 23,985 | 546.544 | Ordinary | 17:28:07 - 05-Jun-20 |
| Sell* | 3,643 | 547.076 | Ordinary | 17:27:22 - 05-Jun-20 |
| Sell* | 5,162 | 546.066 | Ordinary | 17:25:02 - 05-Jun-20 |
| Sell* | 13,595 | 542.95 | Ordinary | 17:23:39 - 05-Jun-20 |
| Buy* | 2,638 | 549.695 | Ordinary | 17:20:00 - 05-Jun-20 |
| Sell* | 16,505 | 547.457 | Ordinary | 17:16:43 - 05-Jun-20 |
| Sell* | 142 | 541.705 | Ordinary | 17:14:00 - 05-Jun-20 |
Share Price History for Barratt Devel. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 538.80 | 543.60 | 525.60 | 529.80 | |
| 3rd Jun 2020 (Wed) | 519.00 | 541.80 | 512.00 | 540.50 | |
| 2nd Jun 2020 (Tue) | 512.00 | 526.80 | 502.00 | 514.80 | |
| 1st Jun 2020 (Mon) | 505.80 | 515.00 | 501.00 | 507.50 | |
| 29th May 2020 (Fri) | 525.80 | 527.60 | 499.20 | 532.90 | |
| 28th May 2020 (Thu) | 512.20 | 533.60 | 505.00 | 532.90 | |
| 27th May 2020 (Wed) | 540.00 | 544.40 | 505.40 | 534.60 | |
| 26th May 2020 (Tue) | 511.20 | 535.20 | 508.80 | 534.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 493.75 | |
| 22nd May 2020 (Fri) | 483.50 | 495.50 | 479.10 | 486.25 | |
| 21st May 2020 (Thu) | 478.50 | 490.50 | 472.80 | 486.25 | |
| 20th May 2020 (Wed) | 495.70 | 501.60 | 474.00 | 483.40 | |
| 19th May 2020 (Tue) | 502.00 | 508.60 | 487.30 | 499.65 | |
| 18th May 2020 (Mon) | 487.50 | 499.00 | 476.90 | 494.40 | |
| 15th May 2020 (Fri) | 469.10 | 484.90 | 464.00 | 478.55 | |
| 14th May 2020 (Thu) | 472.00 | 472.20 | 448.80 | 465.55 | |
| 13th May 2020 (Wed) | 495.00 | 510.40 | 478.70 | 483.05 | |
| 12th May 2020 (Tue) | 510.00 | 518.40 | 490.50 | 493.20 | |
| 11th May 2020 (Mon) | 540.00 | 542.20 | 509.20 | 511.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 530.70 | |
| 7th May 2020 (Thu) | 517.40 | 539.00 | 513.20 | 530.70 | |
| 6th May 2020 (Wed) | 518.80 | 535.00 | 513.00 | 516.40 | |
News - Tuesday, May 26, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Barratt Deve......
News - Thursday, May 07, 2020
Credit Suisse today reaffirms its outperform investment rating on Barratt Develo......
