Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 642.40on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 641.40
Sell 640.80
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Sell 1,661 at 639.30p
Day's Volume: 2,212,895
Last Close: 640.00p
Open: 642.80p
ISIN: GB0000811801
Day's Range 635.20p - 650.00p
52wk Range: 430.00p - 702.80p
Market Capitalisation: £6,540m
VWAP: 0.00p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,661639.30Ordinary
Delayed publication
10:38:30 - 14-Nov-19
Buy*552644.837Ordinary
Delayed publication
14:03:15 - 14-Nov-19
Buy*2,579642.40Ordinary
Delayed publication
17:22:46 - 14-Nov-19
Buy*3,568642.40Ordinary
17:52:32 - 14-Nov-19
Buy*9,350642.336Ordinary
17:44:45 - 14-Nov-19
Sell*49,543640.617Ordinary
17:22:36 - 14-Nov-19
Buy*11,623642.40Ordinary
17:22:38 - 14-Nov-19
Buy*2,342644.272Ordinary
17:18:07 - 14-Nov-19
Buy*27,099642.368Ordinary
17:16:41 - 14-Nov-19
Buy*864,065642.40Uncrossing Trade
16:35:28 - 14-Nov-19

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)650.00653.20637.20642.30
12th Nov 2019 (Tue)646.20649.00635.80641.10
11th Nov 2019 (Mon)628.00653.60623.00648.30
8th Nov 2019 (Fri)636.60638.20626.20627.20
7th Nov 2019 (Thu)636.20645.00634.80639.00
6th Nov 2019 (Wed)633.00639.80630.40634.10
5th Nov 2019 (Tue)624.20632.00621.60631.20
4th Nov 2019 (Mon)635.20638.40626.60626.90
1st Nov 2019 (Fri)631.20636.40630.20633.10
31st Oct 2019 (Thu)632.60634.80624.40633.50
30th Oct 2019 (Wed)645.40645.40633.20638.10
29th Oct 2019 (Tue)646.60647.80638.40647.60
28th Oct 2019 (Mon)646.40650.00643.60647.60
25th Oct 2019 (Fri)646.20655.20639.40647.10
24th Oct 2019 (Thu)660.00666.40644.40645.70
23rd Oct 2019 (Wed)658.20663.00652.20654.70
22nd Oct 2019 (Tue)668.40676.20664.60671.80
21st Oct 2019 (Mon)682.80690.20668.40671.50
18th Oct 2019 (Fri)669.60685.80661.20672.80
17th Oct 2019 (Thu)666.00696.40652.60673.90
16th Oct 2019 (Wed)680.00693.20654.40679.50
15th Oct 2019 (Tue)653.20702.80647.80650.90

News about Barratt Developments (BDEV)

Broker Forecast - Liberum Capital issues a broker note on Barratt Developments PLC

News - Friday, September 06, 2019

Liberum Capital today reaffirms its hold investment rating on Barratt Developments PLC (LON:BDEV) and raised its price target to 585p (from 540p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - Peel Hunt issues a broker note on Barratt Developments PLC

News - Wednesday, September 04, 2019

Peel Hunt today downgrades its investment rating on Barratt Developments PLC (LON:BDEV) to hold (from add) and raised its price target to 650p (from 630p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered