Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.60on 07-08-2020 at 16:30:00
Change 10.60 2.12%
Buy 509.20
Sell 508.60
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Buy 6,609 at 510.60p
Day's Volume: 2,968,991
Last Close: 500.00p
Open: 500.40p
ISIN: GB0000811801
Day's Range 494.50p - 512.20p
52wk Range: 349.40p - 889.00p
Market Capitalisation: £5,199m
VWAP: 0.00p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,609510.60Ordinary
Delayed publication
17:15:47 - 07-Aug-20
Sell*3,066505.879Ordinary
17:49:52 - 07-Aug-20
Sell*1498.95Ordinary
17:48:47 - 07-Aug-20
Sell*1,841499.471Ordinary
17:15:41 - 07-Aug-20
Sell*4,443500.384Ordinary
17:10:40 - 07-Aug-20
Sell*3,626500.212Ordinary
16:59:49 - 07-Aug-20
Sell*84,811504.318Ordinary
16:59:12 - 07-Aug-20
Sell*1,666500.20Ordinary
16:59:12 - 07-Aug-20
Sell*2,777501.594Ordinary
16:59:37 - 07-Aug-20
Sell*304,623499.396Ordinary
Non protected portfolio
Single protected transaction
16:49:59 - 07-Aug-20

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)520.00526.00500.00503.30
5th Aug 2020 (Wed)519.20527.40512.80518.50
4th Aug 2020 (Tue)527.00530.80512.80513.20
3rd Aug 2020 (Mon)512.20524.40502.40523.50
31st Jul 2020 (Fri)522.60525.40513.40515.20
30th Jul 2020 (Thu)528.60530.00507.20528.60
29th Jul 2020 (Wed)539.60539.60517.40528.60
28th Jul 2020 (Tue)520.00547.40514.60541.30
27th Jul 2020 (Mon)516.40520.00510.20516.00
24th Jul 2020 (Fri)526.20529.20514.40519.40
23rd Jul 2020 (Thu)541.80543.00529.00531.90
22nd Jul 2020 (Wed)534.20537.60524.60535.00
21st Jul 2020 (Tue)552.40552.40535.20538.80
20th Jul 2020 (Mon)543.60550.60535.60543.00
17th Jul 2020 (Fri)533.00545.40531.20543.00
16th Jul 2020 (Thu)533.80541.40529.00539.20
15th Jul 2020 (Wed)534.80544.60526.60537.10
14th Jul 2020 (Tue)531.20533.40524.20529.40
13th Jul 2020 (Mon)552.40553.40541.00544.00
10th Jul 2020 (Fri)523.40547.00523.40546.20
9th Jul 2020 (Thu)529.20543.80528.60533.90
8th Jul 2020 (Wed)521.40544.80514.80521.60

News about Barratt Developments (BDEV)

Broker Forecast - UBS issues a broker note on Barratt Developments PLC

News - Tuesday, July 28, 2020

UBS today reaffirms its buy investment rating on Barratt Developments PLC (LON:B......

Broker Forecast - Peel Hunt issues a broker note on Barratt Developments PLC

News - Wednesday, July 08, 2020

Peel Hunt today reaffirms its hold investment rating on Barratt Developments PLC......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered