| Price | 510.60on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 10.60 2.12% |
| Buy | 509.20 |
| Sell | 508.60 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Buy 6,609 at 510.60p |
| Day's Volume: | 2,968,991 |
| Last Close: | 500.00p |
| Open: | 500.40p |
| ISIN: | GB0000811801 |
| Day's Range | 494.50p - 512.20p |
| 52wk Range: | 349.40p - 889.00p |
| Market Capitalisation: | £5,199m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,609 | 510.60 | Ordinary Delayed publication | 17:15:47 - 07-Aug-20 |
| Sell* | 3,066 | 505.879 | Ordinary | 17:49:52 - 07-Aug-20 |
| Sell* | 1 | 498.95 | Ordinary | 17:48:47 - 07-Aug-20 |
| Sell* | 1,841 | 499.471 | Ordinary | 17:15:41 - 07-Aug-20 |
| Sell* | 4,443 | 500.384 | Ordinary | 17:10:40 - 07-Aug-20 |
| Sell* | 3,626 | 500.212 | Ordinary | 16:59:49 - 07-Aug-20 |
| Sell* | 84,811 | 504.318 | Ordinary | 16:59:12 - 07-Aug-20 |
| Sell* | 1,666 | 500.20 | Ordinary | 16:59:12 - 07-Aug-20 |
| Sell* | 2,777 | 501.594 | Ordinary | 16:59:37 - 07-Aug-20 |
| Sell* | 304,623 | 499.396 | Ordinary Non protected portfolio Single protected transaction | 16:49:59 - 07-Aug-20 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 520.00 | 526.00 | 500.00 | 503.30 | |
| 5th Aug 2020 (Wed) | 519.20 | 527.40 | 512.80 | 518.50 | |
| 4th Aug 2020 (Tue) | 527.00 | 530.80 | 512.80 | 513.20 | |
| 3rd Aug 2020 (Mon) | 512.20 | 524.40 | 502.40 | 523.50 | |
| 31st Jul 2020 (Fri) | 522.60 | 525.40 | 513.40 | 515.20 | |
| 30th Jul 2020 (Thu) | 528.60 | 530.00 | 507.20 | 528.60 | |
| 29th Jul 2020 (Wed) | 539.60 | 539.60 | 517.40 | 528.60 | |
| 28th Jul 2020 (Tue) | 520.00 | 547.40 | 514.60 | 541.30 | |
| 27th Jul 2020 (Mon) | 516.40 | 520.00 | 510.20 | 516.00 | |
| 24th Jul 2020 (Fri) | 526.20 | 529.20 | 514.40 | 519.40 | |
| 23rd Jul 2020 (Thu) | 541.80 | 543.00 | 529.00 | 531.90 | |
| 22nd Jul 2020 (Wed) | 534.20 | 537.60 | 524.60 | 535.00 | |
| 21st Jul 2020 (Tue) | 552.40 | 552.40 | 535.20 | 538.80 | |
| 20th Jul 2020 (Mon) | 543.60 | 550.60 | 535.60 | 543.00 | |
| 17th Jul 2020 (Fri) | 533.00 | 545.40 | 531.20 | 543.00 | |
| 16th Jul 2020 (Thu) | 533.80 | 541.40 | 529.00 | 539.20 | |
| 15th Jul 2020 (Wed) | 534.80 | 544.60 | 526.60 | 537.10 | |
| 14th Jul 2020 (Tue) | 531.20 | 533.40 | 524.20 | 529.40 | |
| 13th Jul 2020 (Mon) | 552.40 | 553.40 | 541.00 | 544.00 | |
| 10th Jul 2020 (Fri) | 523.40 | 547.00 | 523.40 | 546.20 | |
| 9th Jul 2020 (Thu) | 529.20 | 543.80 | 528.60 | 533.90 | |
| 8th Jul 2020 (Wed) | 521.40 | 544.80 | 514.80 | 521.60 | |
News - Tuesday, July 28, 2020
UBS today reaffirms its buy investment rating on Barratt Developments PLC (LON:B......
News - Wednesday, July 08, 2020
Peel Hunt today reaffirms its hold investment rating on Barratt Developments PLC......
