| Price | 642.40on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 641.40 |
| Sell | 640.80 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 1,661 at 639.30p |
| Day's Volume: | 2,212,895 |
| Last Close: | 640.00p |
| Open: | 642.80p |
| ISIN: | GB0000811801 |
| Day's Range | 635.20p - 650.00p |
| 52wk Range: | 430.00p - 702.80p |
| Market Capitalisation: | £6,540m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,661 | 639.30 | Ordinary Delayed publication | 10:38:30 - 14-Nov-19 |
| Buy* | 552 | 644.837 | Ordinary Delayed publication | 14:03:15 - 14-Nov-19 |
| Buy* | 2,579 | 642.40 | Ordinary Delayed publication | 17:22:46 - 14-Nov-19 |
| Buy* | 3,568 | 642.40 | Ordinary | 17:52:32 - 14-Nov-19 |
| Buy* | 9,350 | 642.336 | Ordinary | 17:44:45 - 14-Nov-19 |
| Sell* | 49,543 | 640.617 | Ordinary | 17:22:36 - 14-Nov-19 |
| Buy* | 11,623 | 642.40 | Ordinary | 17:22:38 - 14-Nov-19 |
| Buy* | 2,342 | 644.272 | Ordinary | 17:18:07 - 14-Nov-19 |
| Buy* | 27,099 | 642.368 | Ordinary | 17:16:41 - 14-Nov-19 |
| Buy* | 864,065 | 642.40 | Uncrossing Trade | 16:35:28 - 14-Nov-19 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 650.00 | 653.20 | 637.20 | 642.30 | |
| 12th Nov 2019 (Tue) | 646.20 | 649.00 | 635.80 | 641.10 | |
| 11th Nov 2019 (Mon) | 628.00 | 653.60 | 623.00 | 648.30 | |
| 8th Nov 2019 (Fri) | 636.60 | 638.20 | 626.20 | 627.20 | |
| 7th Nov 2019 (Thu) | 636.20 | 645.00 | 634.80 | 639.00 | |
| 6th Nov 2019 (Wed) | 633.00 | 639.80 | 630.40 | 634.10 | |
| 5th Nov 2019 (Tue) | 624.20 | 632.00 | 621.60 | 631.20 | |
| 4th Nov 2019 (Mon) | 635.20 | 638.40 | 626.60 | 626.90 | |
| 1st Nov 2019 (Fri) | 631.20 | 636.40 | 630.20 | 633.10 | |
| 31st Oct 2019 (Thu) | 632.60 | 634.80 | 624.40 | 633.50 | |
| 30th Oct 2019 (Wed) | 645.40 | 645.40 | 633.20 | 638.10 | |
| 29th Oct 2019 (Tue) | 646.60 | 647.80 | 638.40 | 647.60 | |
| 28th Oct 2019 (Mon) | 646.40 | 650.00 | 643.60 | 647.60 | |
| 25th Oct 2019 (Fri) | 646.20 | 655.20 | 639.40 | 647.10 | |
| 24th Oct 2019 (Thu) | 660.00 | 666.40 | 644.40 | 645.70 | |
| 23rd Oct 2019 (Wed) | 658.20 | 663.00 | 652.20 | 654.70 | |
| 22nd Oct 2019 (Tue) | 668.40 | 676.20 | 664.60 | 671.80 | |
| 21st Oct 2019 (Mon) | 682.80 | 690.20 | 668.40 | 671.50 | |
| 18th Oct 2019 (Fri) | 669.60 | 685.80 | 661.20 | 672.80 | |
| 17th Oct 2019 (Thu) | 666.00 | 696.40 | 652.60 | 673.90 | |
| 16th Oct 2019 (Wed) | 680.00 | 693.20 | 654.40 | 679.50 | |
| 15th Oct 2019 (Tue) | 653.20 | 702.80 | 647.80 | 650.90 | |
News - Friday, September 06, 2019
Liberum Capital today reaffirms its hold investment rating on Barratt Developments PLC (LON:BDEV) and raised its price target to 585p (from 540p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Wednesday, September 04, 2019
Peel Hunt today downgrades its investment rating on Barratt Developments PLC (LON:BDEV) to hold (from add) and raised its price target to 650p (from 630p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
