Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 666.00on 26-02-2021 at 15:48:34
Change -12.20 -1.80%
Buy 666.60
Sell 666.00
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Sell 500 at 666.40p
Day's Volume: 1,054,541
Last Close: 678.20p
Open: 666.40p
ISIN: GB0000811801
Day's Range 660.60p - 677.80p
52wk Range: 349.40p - 785.60p
Market Capitalisation: £6,782m
VWAP: 666.820p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500666.40Automatic Execution
14:52:07 - 26-Feb-21
Sell*263666.20Automatic Execution
14:51:46 - 26-Feb-21
Sell*166666.60Automatic Execution
14:51:45 - 26-Feb-21
Sell*193666.60Automatic Execution
14:51:45 - 26-Feb-21
Sell*169667.00Automatic Execution
14:51:37 - 26-Feb-21
Sell*3667.00Automatic Execution
14:51:37 - 26-Feb-21
Sell*2667.00Automatic Execution
14:51:37 - 26-Feb-21
Sell*527667.00Automatic Execution
14:51:37 - 26-Feb-21
Sell*38667.00Automatic Execution
14:51:34 - 26-Feb-21
Sell*38667.40Automatic Execution
14:50:30 - 26-Feb-21

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)678.20701.60675.60682.30
23rd Feb 2021 (Tue)682.20689.80672.60682.70
22nd Feb 2021 (Mon)673.20683.20667.80682.70
19th Feb 2021 (Fri)688.60693.00680.60684.60
18th Feb 2021 (Thu)675.00686.40675.00679.90
17th Feb 2021 (Wed)692.20692.60676.00679.90
16th Feb 2021 (Tue)706.60710.60690.00694.40
15th Feb 2021 (Mon)684.80708.20683.60708.10
12th Feb 2021 (Fri)676.80685.80672.00681.20
11th Feb 2021 (Thu)678.40679.20664.20675.90
10th Feb 2021 (Wed)696.00698.40668.80679.20
9th Feb 2021 (Tue)693.40703.40692.40698.50
8th Feb 2021 (Mon)702.60710.40690.80696.10
5th Feb 2021 (Fri)696.00711.60692.40710.00
4th Feb 2021 (Thu)676.20703.40676.20687.90
3rd Feb 2021 (Wed)675.00686.60674.20675.10
2nd Feb 2021 (Tue)666.00675.80662.20664.30
1st Feb 2021 (Mon)645.60671.60644.00664.30
29th Jan 2021 (Fri)652.60658.80638.00663.70
28th Jan 2021 (Thu)662.60675.40654.40672.90
27th Jan 2021 (Wed)680.00684.80660.60684.10
26th Jan 2021 (Tue)689.40699.80681.40684.10

News about Barratt Developments (BDEV)

FTSE 100 closes flat as Bank of England provides six-month warning on negative rates

News - Thursday, February 04, 2021

As the Bank of England maintained interest rates at 0.1% and said negative rates......

FTSE 100 surrenders earlier gains as Bank of England maintains rates

News - Thursday, February 04, 2021

As the Bank of England maintained interest rates at 0.1% the FTSE 100 gave up it......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered