| Price | 560.00on 21-09-2018 at 16:30:00 |
|---|---|
| Change | -17.00 -2.95% |
| Buy | 559.40 |
| Sell | 559.00 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Buy 3,762 at 575.414p |
| Day's Volume: | 8,537,421 |
| Last Close: | 577.00p |
| Open: | 577.80p |
| ISIN: | GB0000811801 |
| Day's Range | 558.20p - 578.80p |
| 52wk Range: | 479.10p - 705.50p |
| Market Capitalisation: | £5,678m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,014m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,762 | 575.414 | 18:45:04 - 21-Sep-18 | |
| Buy* | 3,946 | 575.414 | Ordinary Delayed publication | 18:45:04 - 21-Sep-18 |
| Buy* | 35,210 | 560.00 | Ordinary Delayed publication | 17:53:25 - 21-Sep-18 |
| Buy* | 9,474 | 560.00 | 17:45:26 - 21-Sep-18 | |
| Buy* | 1,234 | 577.51 | 18:38:13 - 21-Sep-18 | |
| Buy* | 57,837 | 560.056 | 18:09:45 - 21-Sep-18 | |
| Buy* | 29,097 | 560.093 | 17:48:25 - 21-Sep-18 | |
| Buy* | 64,307 | 576.906 | 17:45:55 - 21-Sep-18 | |
| Buy* | 753 | 559.955 | 17:40:04 - 21-Sep-18 | |
| Buy* | 34,152 | 575.414 | 17:42:01 - 21-Sep-18 | |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 577.80 | 578.80 | 558.20 | 577.00 | 8,537,421 |
| 20th Sep 2018 (Thu) | 568.80 | 577.60 | 562.40 | 570.00 | 6,735,275 |
| 19th Sep 2018 (Wed) | 555.20 | 561.00 | 551.40 | 556.40 | 3,317,789 |
| 18th Sep 2018 (Tue) | 555.20 | 561.00 | 551.40 | 556.40 | 3,317,789 |
| 17th Sep 2018 (Mon) | 555.20 | 561.00 | 551.40 | 556.40 | 3,317,789 |
| 14th Sep 2018 (Fri) | 549.80 | 556.40 | 545.40 | 553.20 | 3,032,221 |
| 13th Sep 2018 (Thu) | 557.80 | 557.80 | 547.20 | 557.00 | 1,673,752 |
| 11th Sep 2018 (Tue) | 557.40 | 562.40 | 551.60 | 557.20 | 7,449,398 |
| 10th Sep 2018 (Mon) | 555.20 | 561.60 | 552.80 | 553.40 | 3,808,969 |
| 7th Sep 2018 (Fri) | 556.40 | 557.00 | 543.40 | 553.20 | 4,938,549 |
| 6th Sep 2018 (Thu) | 543.20 | 563.20 | 533.40 | 545.20 | 8,024,909 |
| 5th Sep 2018 (Wed) | 534.00 | 545.20 | 529.80 | 535.60 | 10,247,380 |
| 4th Sep 2018 (Tue) | 547.40 | 551.20 | 530.60 | 546.40 | 6,128,561 |
| 3rd Sep 2018 (Mon) | 538.60 | 546.40 | 536.60 | 542.00 | 3,442,869 |
| 31st Aug 2018 (Fri) | 546.40 | 547.20 | 538.80 | 545.00 | 5,282,648 |
| 30th Aug 2018 (Thu) | 539.20 | 549.40 | 538.60 | 541.40 | 3,291,785 |
| 29th Aug 2018 (Wed) | 544.80 | 547.80 | 536.60 | 545.20 | 3,260,387 |
| 28th Aug 2018 (Tue) | 547.00 | 550.80 | 543.40 | 541.80 | 2,991,295 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 541.80 | 0 |
| 24th Aug 2018 (Fri) | 547.00 | 547.00 | 532.80 | 546.40 | 3,857,557 |
| 23rd Aug 2018 (Thu) | 546.80 | 549.00 | 540.80 | 545.40 | 2,433,940 |
| 22nd Aug 2018 (Wed) | 544.40 | 552.00 | 543.00 | 543.20 | 2,080,567 |
News - Monday, May 28, 2018
Barratt Developments has reported that it has seen a strong start to the year so far, and that it expects that its full-year (which runs to the end of June) will be in line with expectations. The company enjoyed a broker upgrade after the report, and the optimism spread to other housebuilders also....
News - Tuesday, September 05, 2017
Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....
