| Price | 482.20on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -1.80 -0.37% |
| Buy | 482.50 |
| Sell | 482.20 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 18 at 480.50p |
| Day's Volume: | 1,121,326 |
| Last Close: | 484.00p |
| Open: | 478.30p |
| ISIN: | GB0000811801 |
| Day's Range | 478.30p - 488.30p |
| 52wk Range: | 349.40p - 889.00p |
| Market Capitalisation: | £4,910m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 480.50 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 44 | 480.70 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 234 | 480.70 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Unknown* | 179 | 481.00 | Automatic Execution | 15:09:15 - 30-Oct-20 |
| Sell* | 455 | 480.90 | Automatic Execution | 15:09:15 - 30-Oct-20 |
| Buy* | 176 | 480.20 | Automatic Execution | 15:09:41 - 30-Oct-20 |
| Sell* | 19 | 480.20 | Automatic Execution | 15:09:41 - 30-Oct-20 |
| Sell* | 215 | 480.20 | Automatic Execution | 15:09:41 - 30-Oct-20 |
| Sell* | 1,413 | 480.60 | Automatic Execution | 15:09:40 - 30-Oct-20 |
| Sell* | 198 | 480.60 | Automatic Execution | 15:09:40 - 30-Oct-20 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 485.40 | 495.80 | 482.80 | 486.85 | |
| 28th Oct 2020 (Wed) | 493.10 | 497.30 | 482.10 | 486.85 | |
| 27th Oct 2020 (Tue) | 524.40 | 527.60 | 500.00 | 502.80 | |
| 26th Oct 2020 (Mon) | 534.20 | 541.20 | 524.40 | 526.90 | |
| 23rd Oct 2020 (Fri) | 529.80 | 543.80 | 524.80 | 538.90 | |
| 22nd Oct 2020 (Thu) | 522.00 | 537.00 | 518.60 | 529.60 | |
| 21st Oct 2020 (Wed) | 532.40 | 532.40 | 518.00 | 525.60 | |
| 20th Oct 2020 (Tue) | 532.00 | 538.60 | 524.80 | 530.50 | |
| 19th Oct 2020 (Mon) | 541.60 | 541.80 | 528.20 | 537.40 | |
| 16th Oct 2020 (Fri) | 555.60 | 558.20 | 536.80 | 539.10 | |
| 15th Oct 2020 (Thu) | 548.80 | 552.80 | 537.40 | 548.50 | |
| 14th Oct 2020 (Wed) | 543.00 | 562.60 | 534.00 | 555.40 | |
| 13th Oct 2020 (Tue) | 551.60 | 551.60 | 541.00 | 543.30 | |
| 12th Oct 2020 (Mon) | 544.00 | 555.60 | 542.20 | 552.70 | |
| 9th Oct 2020 (Fri) | 540.60 | 547.60 | 535.40 | 542.90 | |
| 8th Oct 2020 (Thu) | 528.00 | 544.40 | 527.00 | 542.90 | |
| 7th Oct 2020 (Wed) | 516.60 | 534.80 | 514.20 | 525.10 | |
| 6th Oct 2020 (Tue) | 513.00 | 529.80 | 503.80 | 527.60 | |
| 5th Oct 2020 (Mon) | 499.00 | 518.60 | 496.40 | 511.30 | |
| 2nd Oct 2020 (Fri) | 483.90 | 492.90 | 482.00 | 492.65 | |
| 1st Oct 2020 (Thu) | 478.50 | 491.10 | 468.20 | 489.55 | |
| 30th Sep 2020 (Wed) | 467.20 | 485.90 | 467.20 | 475.65 | |
News - Wednesday, October 14, 2020
UK stocks slipped further into the red on Wednesday after an earlier rise as the......
News - Wednesday, October 14, 2020
The FTSE 100 swung into the red by midday on Wednesday as Prime Minister Boris J......
