| Price | 564.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.18% |
| Buy | 561.80 |
| Sell | 561.40 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Buy 99 at 561.737p |
| Day's Volume: | 3,381,052 |
| Last Close: | 565.00p |
| Open: | 562.00p |
| ISIN: | GB0000811801 |
| Day's Range | 558.20p - 566.00p |
| 52wk Range: | 430.00p - 627.80p |
| Market Capitalisation: | £5,721m |
| VWAP: | 563.669p |
| Shares in Issue: | 1,014m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 561.737 | 17:16:08 - 18-Jun-19 | |
| Buy* | 99 | 561.737 | 17:16:08 - 18-Jun-19 | |
| Buy* | 7,143 | 562.338 | 17:43:11 - 18-Jun-19 | |
| Sell* | 310 | 561.471 | 17:22:11 - 18-Jun-19 | |
| Sell* | 14 | 561.529 | 17:24:25 - 18-Jun-19 | |
| Buy* | 33,958 | 563.025 | 17:17:24 - 18-Jun-19 | |
| Buy* | 2,323 | 562.821 | 17:12:40 - 18-Jun-19 | |
| Buy* | 7,772 | 561.959 | 17:11:10 - 18-Jun-19 | |
| Buy* | 219,892 | 563.78 | 17:11:10 - 18-Jun-19 | |
| Buy* | 1,272 | 563.839 | 17:09:39 - 18-Jun-19 | |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 562.80 | 568.40 | 559.20 | 561.60 | 2,590,418 |
| 14th Jun 2019 (Fri) | 568.20 | 571.60 | 560.20 | 568.40 | 3,035,397 |
| 13th Jun 2019 (Thu) | 565.60 | 572.20 | 563.20 | 570.60 | 2,311,987 |
| 12th Jun 2019 (Wed) | 569.00 | 572.40 | 565.20 | 570.00 | 4,313,116 |
| 11th Jun 2019 (Tue) | 563.00 | 572.20 | 561.00 | 564.40 | 3,573,869 |
| 10th Jun 2019 (Mon) | 568.20 | 570.60 | 562.00 | 565.00 | 2,194,310 |
| 7th Jun 2019 (Fri) | 564.60 | 565.00 | 557.60 | 562.00 | 5,606,020 |
| 6th Jun 2019 (Thu) | 566.20 | 568.80 | 560.80 | 565.80 | 3,889,882 |
| 5th Jun 2019 (Wed) | 554.80 | 578.60 | 552.60 | 554.00 | 7,088,707 |
| 4th Jun 2019 (Tue) | 544.80 | 555.60 | 535.60 | 552.80 | 6,949,119 |
| 3rd Jun 2019 (Mon) | 558.00 | 558.00 | 545.80 | 558.00 | 4,963,992 |
| 31st May 2019 (Fri) | 566.60 | 567.80 | 556.80 | 568.80 | 4,382,794 |
| 30th May 2019 (Thu) | 565.00 | 574.00 | 565.00 | 564.40 | 1,773,520 |
| 29th May 2019 (Wed) | 565.60 | 572.00 | 558.60 | 568.60 | 2,745,503 |
| 28th May 2019 (Tue) | 568.60 | 573.40 | 562.20 | 566.00 | 4,568,057 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 566.00 | 0 |
| 24th May 2019 (Fri) | 563.20 | 568.20 | 561.40 | 559.40 | 4,324,522 |
| 23rd May 2019 (Thu) | 569.40 | 573.20 | 558.80 | 571.40 | 4,408,214 |
| 22nd May 2019 (Wed) | 595.00 | 595.00 | 571.00 | 597.00 | 4,426,628 |
| 21st May 2019 (Tue) | 590.00 | 597.60 | 579.60 | 0.00 | 5,244,120 |
| 20th May 2019 (Mon) | 616.80 | 617.00 | 585.00 | 613.60 | 5,366,797 |
News - Tuesday, June 18, 2019
The wealth management company St James’s Place and homebuilder Barrat Developments are fighting for a spot on the FTSE 100 as the first quarterly review of 2014 draws closer. The reshuffle will occur after the close of trading on Wednesday....
News - Tuesday, June 18, 2019
The UK's leading index ended its four day winning run after shares in housebuilders slipped on Monday. The FTSE 100 closed down by 0.4 percent, a total of 24.64 points, sitting at 6,800.56 - around two percent below its all time high....
