| Price | 537.80on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 21.20 4.10% |
| Buy | 537.80 |
| Sell | 537.40 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 767 at 536.20p |
| Day's Volume: | 2,857,615 |
| Last Close: | 516.60p |
| Open: | 521.20p |
| ISIN: | GB0000811801 |
| Day's Range | 518.60p - 537.80p |
| 52wk Range: | 430.00p - 624.60p |
| Market Capitalisation: | £5,455m |
| VWAP: | 535.101p |
| Shares in Issue: | 1,014m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 767 | 536.20 | Automatic Execution | 14:11:23 - 18-Jan-19 |
| Buy* | 331 | 536.40 | Automatic Execution | 14:11:18 - 18-Jan-19 |
| Buy* | 283 | 536.40 | Automatic Execution | 14:11:05 - 18-Jan-19 |
| Buy* | 200 | 536.40 | Automatic Execution | 14:11:05 - 18-Jan-19 |
| Buy* | 100 | 536.40 | Automatic Execution | 14:11:05 - 18-Jan-19 |
| Buy* | 100 | 536.40 | Automatic Execution | 14:10:53 - 18-Jan-19 |
| Buy* | 143 | 536.20 | Automatic Execution | 14:10:27 - 18-Jan-19 |
| Buy* | 57 | 536.00 | Automatic Execution | 14:10:27 - 18-Jan-19 |
| Sell* | 677 | 536.00 | Automatic Execution | 14:10:16 - 18-Jan-19 |
| Sell* | 440 | 536.00 | Automatic Execution | 14:10:16 - 18-Jan-19 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 513.40 | 521.40 | 504.60 | 518.00 | 4,663,898 |
| 16th Jan 2019 (Wed) | 501.80 | 522.60 | 501.80 | 498.50 | 6,266,344 |
| 15th Jan 2019 (Tue) | 515.60 | 515.60 | 497.90 | 507.80 | 4,377,288 |
| 14th Jan 2019 (Mon) | 501.00 | 512.80 | 497.00 | 503.40 | 4,440,460 |
| 11th Jan 2019 (Fri) | 501.40 | 508.00 | 494.70 | 489.20 | 6,244,546 |
| 10th Jan 2019 (Thu) | 491.80 | 494.60 | 486.50 | 494.80 | 3,744,087 |
| 9th Jan 2019 (Wed) | 483.60 | 501.20 | 483.60 | 479.30 | 7,008,782 |
| 8th Jan 2019 (Tue) | 477.80 | 487.50 | 473.10 | 477.00 | 3,094,992 |
| 7th Jan 2019 (Mon) | 476.40 | 482.30 | 471.70 | 473.50 | 2,564,566 |
| 2nd Jan 2019 (Wed) | 458.00 | 465.90 | 453.60 | 462.80 | 3,125,302 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 462.80 | 0 |
| 31st Dec 2018 (Mon) | 459.50 | 464.50 | 450.60 | 462.80 | 1,238,278 |
| 28th Dec 2018 (Fri) | 449.10 | 459.10 | 446.10 | 446.00 | 2,043,080 |
| 27th Dec 2018 (Thu) | 451.80 | 457.90 | 442.50 | 444.70 | 2,369,710 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 444.70 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 444.70 | 0 |
| 24th Dec 2018 (Mon) | 447.50 | 453.60 | 442.70 | 444.70 | 933,962 |
| 21st Dec 2018 (Fri) | 444.50 | 455.90 | 443.00 | 445.60 | 6,123,802 |
| 19th Dec 2018 (Wed) | 440.60 | 453.60 | 439.70 | 439.10 | 4,375,749 |
| 18th Dec 2018 (Tue) | 430.00 | 448.90 | 430.00 | 434.00 | 2,930,070 |
News - Monday, May 28, 2018
Barratt Developments has reported that it has seen a strong start to the year so far, and that it expects that its full-year (which runs to the end of June) will be in line with expectations. The company enjoyed a broker upgrade after the report, and the optimism spread to other housebuilders also....
News - Tuesday, September 05, 2017
Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....
