Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 502.60on 22-11-2018 at 10:45:32
Change 8.20 1.66%
Buy 503.20
Sell 502.00
Buy / Sell BDEV Shares
Last Trade: Buy 436 at 500.80p
Day's Volume: 1,019,443
Last Close: 494.40p
Open: 492.90p
ISIN: GB0000811801
Day's Range 485.00p - 503.40p
52wk Range: 475.20p - 661.60p
Market Capitalisation: £5,097m
VWAP: 499.941p
Shares in Issue: 1,014m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*436500.80Automatic Execution
10:16:42 - 22-Nov-18
Buy*900500.80Automatic Execution
10:16:42 - 22-Nov-18
Sell*752500.00Automatic Execution
10:16:41 - 22-Nov-18
Sell*1,515500.00Automatic Execution
10:16:41 - 22-Nov-18
Buy*350500.00Automatic Execution
10:16:41 - 22-Nov-18
Buy*407500.00Automatic Execution
10:16:41 - 22-Nov-18
Buy*419499.90Automatic Execution
10:16:41 - 22-Nov-18
Buy*344499.90Automatic Execution
10:16:41 - 22-Nov-18
Buy*900499.90Automatic Execution
10:16:41 - 22-Nov-18
Sell*434499.30Automatic Execution
10:16:27 - 22-Nov-18

Share Price History for Barratt Developments

Time period:
Date Open High Low Close Volume
21st Nov 2018 (Wed)483.90496.10479.20484.604,280,907
19th Nov 2018 (Mon)496.60503.60487.30503.004,689,551
16th Nov 2018 (Fri)507.60514.80495.20505.405,683,973
14th Nov 2018 (Wed)543.80555.80541.60545.805,273,156
12th Nov 2018 (Mon)546.80546.80523.00544.003,645,892
9th Nov 2018 (Fri)539.60552.00535.20545.002,901,380
8th Nov 2018 (Thu)532.80545.00529.60533.004,036,822
7th Nov 2018 (Wed)536.00543.60530.00530.603,934,469
6th Nov 2018 (Tue)535.60540.40530.00536.804,943,980
5th Nov 2018 (Mon)536.00545.20535.00539.0014,217,170
2nd Nov 2018 (Fri)536.00545.60528.60529.803,979,716
31st Oct 2018 (Wed)510.40521.80510.40511.006,576,876
24th Oct 2018 (Wed)502.60503.20491.80497.602,852,452
22nd Oct 2018 (Mon)492.40502.60491.10491.604,377,621

News about Barratt Developments (BDEV)

Barratt Developments Reports Positive Yearly Outlook

News - Monday, May 28, 2018

Barratt Developments has reported that it has seen a strong start to the year so far, and that it expects that its full-year (which runs to the end of June) will be in line with expectations. The company enjoyed a broker upgrade after the report, and the optimism spread to other housebuilders also....

Weak Signals are a Warning for the Economy

News - Tuesday, September 05, 2017

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered