CORRECT: No record close for FTSE 100; mixed trade in US
24th Apr 2024 17:06
(Correcting day of the week in the opening sentence.) Read More
| Price | 456.60p on 26-04-2024 at 09:37:23 |
|---|---|
| Change | 7.80p 1.74% |
| Buy | 456.90p |
| Sell | 456.60p |
| Buy / Sell BDEV Shares | |
| Last Trade: | Buy 10.00 at 456.60p |
| Day's Volume: | 217,190 |
| Last Close: | 448.80p |
| Open: | 451.60p |
| ISIN: | GB0000811801 |
| Day's Range | 450.50p - 457.80p |
| 52wk Range: | 384.20p - 582.20p |
| Market Capitalisation: | £4,450m |
| VWAP: | 455.32776p |
| Shares in Issue: | 975m |
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 456.60p | Automatic Execution |
09:37:18 - 26-Apr-24 |
| Sell* | 380 | 456.40p | Automatic Execution |
09:36:37 - 26-Apr-24 |
| Sell* | 298 | 456.40p | Automatic Execution |
09:36:37 - 26-Apr-24 |
| Buy* | 734 | 456.30p | Automatic Execution |
09:34:34 - 26-Apr-24 |
| Sell* | 65 | 456.20p | Automatic Execution |
09:33:42 - 26-Apr-24 |
| Sell* | 315 | 456.20p | Automatic Execution |
09:33:42 - 26-Apr-24 |
| Sell* | 603 | 456.20p | SI Trade |
09:33:41 - 26-Apr-24 |
| Buy* | 316 | 456.40p | Automatic Execution |
09:33:20 - 26-Apr-24 |
| Buy* | 439 | 456.30p | Automatic Execution |
09:30:41 - 26-Apr-24 |
| Buy* | 118 | 456.20p | Automatic Execution |
09:30:33 - 26-Apr-24 |