| Price | 837.80on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 838.20 |
| Sell | 837.80 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 33,339 at 837.00p |
| Day's Volume: | 4,344,981 |
| Last Close: | 863.20p |
| Open: | 851.60p |
| ISIN: | GB0000811801 |
| Day's Range | 832.00p - 855.00p |
| 52wk Range: | 535.60p - 889.00p |
| Market Capitalisation: | £8,531m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,018m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,339 | 837.00 | Ordinary Delayed publication | 17:30:40 - 24-Feb-20 |
| Buy* | 67,770 | 851.60 | Ordinary Delayed publication | 12:23:17 - 24-Feb-20 |
| Sell* | 1,387 | 837.00 | Ordinary Delayed publication | 17:26:29 - 24-Feb-20 |
| Buy* | 72,534 | 851.60 | Ordinary Delayed publication | 12:23:24 - 24-Feb-20 |
| Buy* | 44,187 | 851.60 | Ordinary Delayed publication | 11:52:58 - 24-Feb-20 |
| Sell* | 7,142 | 837.034 | Ordinary | 17:24:45 - 24-Feb-20 |
| Sell* | 20,087 | 837.00 | Ordinary | 17:22:21 - 24-Feb-20 |
| Sell* | 7,119 | 836.958 | Ordinary | 17:16:06 - 24-Feb-20 |
| Sell* | 5,000 | 837.00 | Ordinary | 17:09:42 - 24-Feb-20 |
| Sell* | 1,000 | 837.852 | Ordinary | 15:37:55 - 24-Feb-20 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 866.60 | 870.80 | 859.20 | 863.30 | |
| 20th Feb 2020 (Thu) | 874.00 | 881.40 | 863.40 | 870.70 | |
| 19th Feb 2020 (Wed) | 882.80 | 889.00 | 863.80 | 876.10 | |
| 18th Feb 2020 (Tue) | 865.40 | 878.40 | 863.60 | 870.00 | |
| 17th Feb 2020 (Mon) | 869.80 | 876.80 | 865.00 | 871.30 | |
| 14th Feb 2020 (Fri) | 861.80 | 871.00 | 858.40 | 868.50 | |
| 13th Feb 2020 (Thu) | 854.00 | 866.40 | 847.60 | 861.40 | |
| 12th Feb 2020 (Wed) | 824.60 | 856.40 | 822.40 | 855.40 | |
| 11th Feb 2020 (Tue) | 822.40 | 830.60 | 815.80 | 827.60 | |
| 10th Feb 2020 (Mon) | 795.40 | 825.60 | 795.40 | 824.60 | |
| 7th Feb 2020 (Fri) | 808.00 | 808.00 | 793.80 | 797.30 | |
| 6th Feb 2020 (Thu) | 843.40 | 849.00 | 804.40 | 807.50 | |
| 5th Feb 2020 (Wed) | 838.20 | 862.80 | 828.60 | 839.50 | |
| 4th Feb 2020 (Tue) | 820.00 | 832.00 | 813.60 | 821.60 | |
| 3rd Feb 2020 (Mon) | 808.80 | 818.00 | 805.60 | 811.00 | |
| 31st Jan 2020 (Fri) | 807.00 | 810.20 | 799.00 | 804.00 | |
| 30th Jan 2020 (Thu) | 793.40 | 807.60 | 792.20 | 804.00 | |
| 29th Jan 2020 (Wed) | 807.60 | 809.20 | 799.00 | 801.10 | |
| 28th Jan 2020 (Tue) | 795.00 | 808.40 | 793.00 | 807.80 | |
| 27th Jan 2020 (Mon) | 803.00 | 806.40 | 792.20 | 793.50 | |
News - Thursday, February 20, 2020
HSBC today reaffirms its buy investment rating on Barratt Developments PLC (LON:......
News - Wednesday, February 19, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Barratt Deve......
