Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Developments (BDEV)

Intraday
Historical

Price	482.10p on 04-10-2024 at 16:30:00
Change	0.80p 0.17%
Buy	482.60p
Sell	482.40p
Buy / Sell BDEV Shares

Last Trade:	-
Day's Volume:	4,466,700
Last Close:	482.10p
Open:	482.20p
ISIN:	GB0000811801

Day's Range	478.90p - 486.00p
52wk Range:	384.20p - 582.20p
Market Capitalisation:	£6,956m
VWAP:	482.16631p
Shares in Issue:	1,443m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Barratt Developments (BDEV)

Share Price History for Barratt Developments
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71