| Price | 608.80on 18-03-2019 at 15:53:39 |
|---|---|
| Change | -4.20 -0.69% |
| Buy | 609.00 |
| Sell | 608.60 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Sell 391 at 609.40p |
| Day's Volume: | 605,527 |
| Last Close: | 613.00p |
| Open: | 611.80p |
| ISIN: | GB0000811801 |
| Day's Range | 608.80p - 616.40p |
| 52wk Range: | 430.00p - 620.20p |
| Market Capitalisation: | £6,175m |
| VWAP: | 611.078p |
| Shares in Issue: | 1,014m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 609.40 | Automatic Execution | 10:22:07 - 18-Mar-19 |
| Buy* | 83 | 609.40 | Automatic Execution | 10:22:07 - 18-Mar-19 |
| Sell* | 350 | 609.40 | Automatic Execution | 10:22:06 - 18-Mar-19 |
| Sell* | 240 | 609.40 | Automatic Execution | 10:22:06 - 18-Mar-19 |
| Sell* | 41 | 609.60 | Automatic Execution | 10:22:06 - 18-Mar-19 |
| Buy* | 247 | 609.60 | Automatic Execution | 10:21:13 - 18-Mar-19 |
| Buy* | 207 | 609.60 | 10:21:13 - 18-Mar-19 | |
| Buy* | 99 | 609.602 | Automatic Execution | 10:20:39 - 18-Mar-19 |
| Sell* | 351 | 609.80 | Automatic Execution | 10:20:20 - 18-Mar-19 |
| Sell* | 361 | 610.00 | Automatic Execution | 10:20:20 - 18-Mar-19 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 615.00 | 618.80 | 610.40 | 611.80 | 4,808,404 |
| 14th Mar 2019 (Thu) | 609.00 | 620.20 | 606.00 | 609.00 | 4,310,625 |
| 13th Mar 2019 (Wed) | 602.60 | 610.40 | 597.00 | 607.00 | 3,462,005 |
| 12th Mar 2019 (Tue) | 607.40 | 613.60 | 601.40 | 601.40 | 5,444,421 |
| 11th Mar 2019 (Mon) | 608.60 | 610.80 | 599.20 | 605.20 | 2,739,213 |
| 8th Mar 2019 (Fri) | 599.80 | 607.00 | 597.40 | 604.60 | 2,235,151 |
| 7th Mar 2019 (Thu) | 609.00 | 609.40 | 598.80 | 612.20 | 3,205,643 |
| 6th Mar 2019 (Wed) | 609.00 | 612.20 | 603.60 | 608.00 | 3,627,078 |
| 5th Mar 2019 (Tue) | 605.40 | 608.40 | 597.60 | 605.40 | 2,640,676 |
| 4th Mar 2019 (Mon) | 604.00 | 605.40 | 597.60 | 600.40 | 3,620,236 |
| 1st Mar 2019 (Fri) | 604.00 | 606.00 | 598.20 | 599.00 | 3,432,239 |
| 28th Feb 2019 (Thu) | 596.20 | 601.40 | 589.60 | 599.20 | 3,474,539 |
| 27th Feb 2019 (Wed) | 586.80 | 599.20 | 584.80 | 589.20 | 3,709,181 |
| 26th Feb 2019 (Tue) | 572.20 | 594.00 | 571.40 | 573.20 | 4,315,303 |
| 25th Feb 2019 (Mon) | 569.80 | 573.40 | 557.80 | 575.20 | 3,682,504 |
| 22nd Feb 2019 (Fri) | 575.00 | 578.00 | 571.60 | 575.80 | 7,389,378 |
| 21st Feb 2019 (Thu) | 572.20 | 576.20 | 566.40 | 571.20 | 3,721,496 |
| 20th Feb 2019 (Wed) | 570.60 | 573.80 | 567.60 | 568.80 | 4,693,098 |
| 19th Feb 2019 (Tue) | 563.00 | 568.80 | 562.60 | 562.00 | 2,630,374 |
| 18th Feb 2019 (Mon) | 562.00 | 568.20 | 558.80 | 563.60 | 1,592,574 |
News - Monday, May 28, 2018
Barratt Developments has reported that it has seen a strong start to the year so far, and that it expects that its full-year (which runs to the end of June) will be in line with expectations. The company enjoyed a broker upgrade after the report, and the optimism spread to other housebuilders also....
News - Tuesday, September 05, 2017
Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....
