| Price | 701.00on 05-08-2021 at 9:11:10 |
|---|---|
| Change | -4.20 -0.60% |
| Buy | 701.20 |
| Sell | 700.60 |
| Buy / Sell BDEV Shares | |
| Last Trade: | Buy 50 at 701.00p |
| Day's Volume: | 111,684 |
| Last Close: | 705.20p |
| Open: | 703.00p |
| ISIN: | GB0000811801 |
| Day's Range | 700.00p - 708.40p |
| 52wk Range: | 428.50p - 799.40p |
| Market Capitalisation: | £7,145m |
| VWAP: | 700.741p |
| Shares in Issue: | 1,019m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barratt Developments (BDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 701.00 | Automatic Execution | 09:10:38 - 05-Aug-21 |
| Buy* | 382 | 701.00 | Automatic Execution | 09:10:38 - 05-Aug-21 |
| Sell* | 125 | 700.80 | Automatic Execution | 09:10:38 - 05-Aug-21 |
| Sell* | 400 | 700.80 | Automatic Execution | 09:10:38 - 05-Aug-21 |
| Buy* | 7 | 700.80 | Automatic Execution | 09:10:05 - 05-Aug-21 |
| Sell* | 11 | 700.80 | Automatic Execution | 09:10:05 - 05-Aug-21 |
| Sell* | 74 | 700.60 | Automatic Execution | 09:09:58 - 05-Aug-21 |
| Sell* | 74 | 700.60 | Automatic Execution | 09:09:57 - 05-Aug-21 |
| Buy* | 140 | 700.60 | Automatic Execution | 09:09:57 - 05-Aug-21 |
| Buy* | 153 | 700.60 | Automatic Execution | 09:09:57 - 05-Aug-21 |
Share Price History for Barratt Developments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 709.40 | 718.20 | 709.40 | 711.50 | |
| 30th Jul 2021 (Fri) | 704.80 | 709.40 | 695.40 | 710.40 | |
| 29th Jul 2021 (Thu) | 707.00 | 712.60 | 701.80 | 710.40 | |
| 28th Jul 2021 (Wed) | 702.00 | 715.60 | 702.00 | 702.60 | |
| 27th Jul 2021 (Tue) | 708.00 | 708.00 | 690.40 | 702.60 | |
| 26th Jul 2021 (Mon) | 713.00 | 720.60 | 711.20 | 713.60 | |
| 23rd Jul 2021 (Fri) | 717.60 | 723.40 | 713.60 | 720.00 | |
| 22nd Jul 2021 (Thu) | 712.60 | 722.20 | 706.60 | 714.70 | |
| 21st Jul 2021 (Wed) | 684.40 | 700.60 | 682.00 | 700.00 | |
| 20th Jul 2021 (Tue) | 674.80 | 679.40 | 671.20 | 670.00 | |
| 19th Jul 2021 (Mon) | 678.00 | 679.20 | 661.20 | 670.00 | |
| 16th Jul 2021 (Fri) | 693.00 | 698.80 | 683.00 | 686.30 | |
| 15th Jul 2021 (Thu) | 714.40 | 714.40 | 689.60 | 692.10 | |
| 14th Jul 2021 (Wed) | 696.80 | 714.00 | 688.40 | 713.00 | |
| 13th Jul 2021 (Tue) | 696.80 | 703.80 | 694.00 | 695.10 | |
| 12th Jul 2021 (Mon) | 702.80 | 708.60 | 691.60 | 697.90 | |
| 9th Jul 2021 (Fri) | 690.80 | 707.00 | 689.40 | 706.50 | |
| 8th Jul 2021 (Thu) | 709.00 | 711.20 | 681.40 | 687.30 | |
| 7th Jul 2021 (Wed) | 714.20 | 722.60 | 709.00 | 715.50 | |
| 6th Jul 2021 (Tue) | 720.00 | 728.40 | 709.00 | 712.50 | |
| 5th Jul 2021 (Mon) | 712.80 | 723.20 | 705.60 | 719.60 | |
News - Wednesday, July 28, 2021
Steven Boyes, Executive Director, exercised 2,004 shares in the company on the 2......
News - Tuesday, July 20, 2021
David Thomas, Executive Director, exercised 3,112 shares in the company on the 1......
