Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barratt Developments Share Price (BDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 838.20
Sell 837.80
Buy / Sell BDEV Shares
Sponsored Financial Content
Last Trade: Sell 33,339 at 837.00p
Day's Volume: 4,344,981
Last Close: 863.20p
Open: 851.60p
ISIN: GB0000811801
Day's Range 832.00p - 855.00p
52wk Range: 535.60p - 889.00p
Market Capitalisation: £8,531m
VWAP: 0.00p
Shares in Issue: 1,018m

Recent Trades History Barratt Developments (BDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,339837.00Ordinary
Delayed publication
17:30:40 - 24-Feb-20
Buy*67,770851.60Ordinary
Delayed publication
12:23:17 - 24-Feb-20
Sell*1,387837.00Ordinary
Delayed publication
17:26:29 - 24-Feb-20
Buy*72,534851.60Ordinary
Delayed publication
12:23:24 - 24-Feb-20
Buy*44,187851.60Ordinary
Delayed publication
11:52:58 - 24-Feb-20
Sell*7,142837.034Ordinary
17:24:45 - 24-Feb-20
Sell*20,087837.00Ordinary
17:22:21 - 24-Feb-20
Sell*7,119836.958Ordinary
17:16:06 - 24-Feb-20
Sell*5,000837.00Ordinary
17:09:42 - 24-Feb-20
Sell*1,000837.852Ordinary
15:37:55 - 24-Feb-20

Share Price History for Barratt Developments

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)866.60870.80859.20863.30
20th Feb 2020 (Thu)874.00881.40863.40870.70
19th Feb 2020 (Wed)882.80889.00863.80876.10
18th Feb 2020 (Tue)865.40878.40863.60870.00
17th Feb 2020 (Mon)869.80876.80865.00871.30
14th Feb 2020 (Fri)861.80871.00858.40868.50
13th Feb 2020 (Thu)854.00866.40847.60861.40
12th Feb 2020 (Wed)824.60856.40822.40855.40
11th Feb 2020 (Tue)822.40830.60815.80827.60
10th Feb 2020 (Mon)795.40825.60795.40824.60
7th Feb 2020 (Fri)808.00808.00793.80797.30
6th Feb 2020 (Thu)843.40849.00804.40807.50
5th Feb 2020 (Wed)838.20862.80828.60839.50
4th Feb 2020 (Tue)820.00832.00813.60821.60
3rd Feb 2020 (Mon)808.80818.00805.60811.00
31st Jan 2020 (Fri)807.00810.20799.00804.00
30th Jan 2020 (Thu)793.40807.60792.20804.00
29th Jan 2020 (Wed)807.60809.20799.00801.10
28th Jan 2020 (Tue)795.00808.40793.00807.80
27th Jan 2020 (Mon)803.00806.40792.20793.50

News about Barratt Developments (BDEV)

Broker Forecast - HSBC issues a broker note on Barratt Developments PLC

News - Thursday, February 20, 2020

HSBC today reaffirms its buy investment rating on Barratt Developments PLC (LON:......

Broker Forecast - JP Morgan Cazenove issues a broker note on Barratt Developments PLC

News - Wednesday, February 19, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Barratt Deve......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered