Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.27 (BD90) Share Price

Price £101.1278 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.86
Day's Volume: 0
Last Close: £101.1278
Open: £0.00
ISIN: XS2704925846
Day's Range £0.00 - £0.00
52wk Range: £101.1278 - £102.4382
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs.27 (BD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.86 OTC Trade
16:39:46 - 30-Jun-26
Unknown* 0 £101.1278 Ordinary
16:14:37 - 28-Apr-26
Unknown* 0 £101.257 OTC Trade
15:58:58 - 23-Mar-26
Unknown* 0 £101.257 OTC Trade
15:58:58 - 23-Mar-26
Unknown* 0 £102.4326 Ordinary
15:51:24 - 12-Dec-25
Unknown* 0 £102.4382 Ordinary
14:08:32 - 05-Dec-25
Unknown* 0 £102.323 OTC Trade
08:47:31 - 27-Nov-25
Unknown* 0 £102.573 OTC Trade
09:55:21 - 05-Nov-25
See more Cov.bs.27 trades

Cov.bs.27 (BD90) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.1278 101.1278 101.1278 101.1278 0
25th Sep 2026 (Fri) 101.1278 101.1278 101.1278 101.1278 0
24th Sep 2026 (Thu) 101.1278 101.1278 101.1278 101.1278 0
23rd Sep 2026 (Wed) 101.1278 101.1278 101.1278 101.1278 0
22nd Sep 2026 (Tue) 101.1278 101.1278 101.1278 101.1278 0
21st Sep 2026 (Mon) 101.1278 101.1278 101.1278 101.1278 0
18th Sep 2026 (Fri) 101.1278 101.1278 101.1278 101.1278 0
17th Sep 2026 (Thu) 101.1278 101.1278 101.1278 101.1278 0
16th Sep 2026 (Wed) 101.1278 101.1278 101.1278 101.1278 0
15th Sep 2026 (Tue) 101.1278 101.1278 101.1278 101.1278 0
14th Sep 2026 (Mon) 101.1278 101.1278 101.1278 101.1278 0
11th Sep 2026 (Fri) 101.1278 101.1278 101.1278 101.1278 0
10th Sep 2026 (Thu) 101.1278 101.1278 101.1278 101.1278 0
9th Sep 2026 (Wed) 101.1278 101.1278 101.1278 101.1278 0
8th Sep 2026 (Tue) 101.1278 101.1278 101.1278 101.1278 0
7th Sep 2026 (Mon) 101.1278 101.1278 101.1278 101.1278 0
4th Sep 2026 (Fri) 101.1278 101.1278 101.1278 101.1278 0
3rd Sep 2026 (Thu) 101.1278 101.1278 101.1278 101.1278 0
2nd Sep 2026 (Wed) 101.1278 101.1278 101.1278 101.1278 0
1st Sep 2026 (Tue) 101.1278 101.1278 101.1278 101.1278 0
31st Aug 2026 (Mon) 101.1278 101.1278 101.1278 101.1278 0
See more Cov.bs.27 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered