Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.27 (BD90) Share Price

Price £102.4326 on 06-02-2026 at 19:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.4326
Day's Volume: 0
Last Close: £102.4326
Open: £0.00
ISIN: XS2704925846
Day's Range £0.00 - £0.00
52wk Range: £102.31 - £102.4382
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs.27 (BD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.4326 Ordinary
15:51:24 - 12-Dec-25
Unknown* 0 £102.4382 Ordinary
14:08:32 - 05-Dec-25
Unknown* 0 £102.323 OTC Trade
08:47:31 - 27-Nov-25
Unknown* 0 £102.573 OTC Trade
09:55:21 - 05-Nov-25
See more Cov.bs.27 trades

Cov.bs.27 (BD90) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.4326 102.4326 102.4326 102.4326 0
5th Feb 2026 (Thu) 102.4326 102.4326 102.4326 102.4326 0
4th Feb 2026 (Wed) 102.4326 102.4326 102.4326 102.4326 0
3rd Feb 2026 (Tue) 102.4326 102.4326 102.4326 102.4326 0
2nd Feb 2026 (Mon) 102.4326 102.4326 102.4326 102.4326 0
30th Jan 2026 (Fri) 102.4326 102.4326 102.4326 102.4326 0
29th Jan 2026 (Thu) 102.4326 102.4326 102.4326 102.4326 0
28th Jan 2026 (Wed) 102.4326 102.4326 102.4326 102.4326 0
27th Jan 2026 (Tue) 102.4326 102.4326 102.4326 102.4326 0
26th Jan 2026 (Mon) 102.4326 102.4326 102.4326 102.4326 0
23rd Jan 2026 (Fri) 102.4326 102.4326 102.4326 102.4326 0
22nd Jan 2026 (Thu) 102.4326 102.4326 102.4326 102.4326 0
21st Jan 2026 (Wed) 102.4326 102.4326 102.4326 102.4326 0
20th Jan 2026 (Tue) 102.4326 102.4326 102.4326 102.4326 0
19th Jan 2026 (Mon) 102.4326 102.4326 102.4326 102.4326 0
16th Jan 2026 (Fri) 102.4326 102.4326 102.4326 102.4326 0
15th Jan 2026 (Thu) 102.4326 102.4326 102.4326 102.4326 0
14th Jan 2026 (Wed) 102.4326 102.4326 102.4326 102.4326 0
13th Jan 2026 (Tue) 102.4326 102.4326 102.4326 102.4326 0
12th Jan 2026 (Mon) 102.4326 102.4326 102.4326 102.4326 0
9th Jan 2026 (Fri) 102.4326 102.4326 102.4326 102.4326 0
8th Jan 2026 (Thu) 102.4326 102.4326 102.4326 102.4326 0
7th Jan 2026 (Wed) 102.4326 102.4326 102.4326 102.4326 0
See more Cov.bs.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered