Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4% (BD83) Share Price

Price £58.50 on 06-02-2026 at 19:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £54.30
Day's Volume: 0
Last Close: £58.50
Open: £0.00
ISIN: GB0001265205
Day's Range £0.00 - £0.00
52wk Range: £54.30 - £68.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.4% (BD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £54.30 Ordinary
Correction
11:39:53 - 02-Dec-25
Unknown* 0 £54.30 Ordinary
11:39:53 - 02-Dec-25
Unknown* 2,513 £58.50 Ordinary
13:15:48 - 06-Mar-25
See more Bristol W.4% trades

Bristol W.4% (BD83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.50 58.50 58.50 58.50 0
5th Feb 2026 (Thu) 58.50 58.50 58.50 58.50 0
4th Feb 2026 (Wed) 58.50 58.50 58.50 58.50 0
3rd Feb 2026 (Tue) 58.50 58.50 58.50 58.50 0
2nd Feb 2026 (Mon) 58.50 58.50 58.50 58.50 0
30th Jan 2026 (Fri) 58.50 58.50 58.50 58.50 0
29th Jan 2026 (Thu) 58.50 58.50 58.50 58.50 0
28th Jan 2026 (Wed) 58.50 58.50 58.50 58.50 0
27th Jan 2026 (Tue) 58.50 58.50 58.50 58.50 0
26th Jan 2026 (Mon) 58.50 58.50 58.50 58.50 0
23rd Jan 2026 (Fri) 58.50 58.50 58.50 58.50 0
22nd Jan 2026 (Thu) 58.50 58.50 58.50 58.50 0
21st Jan 2026 (Wed) 58.50 58.50 58.50 58.50 0
20th Jan 2026 (Tue) 58.50 58.50 58.50 58.50 0
19th Jan 2026 (Mon) 58.50 58.50 58.50 58.50 0
16th Jan 2026 (Fri) 58.50 58.50 58.50 58.50 0
15th Jan 2026 (Thu) 58.50 58.50 58.50 58.50 0
14th Jan 2026 (Wed) 58.50 58.50 58.50 58.50 0
13th Jan 2026 (Tue) 58.50 58.50 58.50 58.50 0
12th Jan 2026 (Mon) 58.50 58.50 58.50 58.50 0
9th Jan 2026 (Fri) 58.50 58.50 58.50 58.50 0
8th Jan 2026 (Thu) 58.50 58.50 58.50 58.50 0
7th Jan 2026 (Wed) 58.50 58.50 58.50 58.50 0
See more Bristol W.4% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered