Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4% (BD83) Share Price

Price £58.50 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,513.00 at £58.50
Day's Volume: 0
Last Close: £58.50
Open: £0.00
ISIN: GB0001265205
Day's Range £0.00 - £0.00
52wk Range: £58.50 - £68.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.4% (BD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,513 £58.50 Ordinary
13:15:48 - 06-Mar-25
See more Bristol W.4% trades

Bristol W.4% (BD83) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.50 58.50 58.50 58.50 0
18th Sep 2025 (Thu) 58.50 58.50 58.50 58.50 0
17th Sep 2025 (Wed) 58.50 58.50 58.50 58.50 0
16th Sep 2025 (Tue) 58.50 58.50 58.50 58.50 0
15th Sep 2025 (Mon) 58.50 58.50 58.50 58.50 0
12th Sep 2025 (Fri) 58.50 58.50 58.50 58.50 0
11th Sep 2025 (Thu) 58.50 58.50 58.50 58.50 0
10th Sep 2025 (Wed) 58.50 58.50 58.50 58.50 0
9th Sep 2025 (Tue) 58.50 58.50 58.50 58.50 0
8th Sep 2025 (Mon) 58.50 58.50 58.50 58.50 0
5th Sep 2025 (Fri) 58.50 58.50 58.50 58.50 0
4th Sep 2025 (Thu) 58.50 58.50 58.50 58.50 0
3rd Sep 2025 (Wed) 58.50 58.50 58.50 58.50 0
2nd Sep 2025 (Tue) 58.50 58.50 58.50 58.50 0
1st Sep 2025 (Mon) 58.50 58.50 58.50 58.50 0
29th Aug 2025 (Fri) 58.50 58.50 58.50 58.50 0
28th Aug 2025 (Thu) 58.50 58.50 58.50 58.50 0
27th Aug 2025 (Wed) 58.50 58.50 58.50 58.50 0
26th Aug 2025 (Tue) 58.50 58.50 58.50 58.50 0
25th Aug 2025 (Mon) 58.50 58.50 58.50 58.50 0
22nd Aug 2025 (Fri) 58.50 58.50 58.50 58.50 0
See more Bristol W.4% price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered