Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boot(h) Prf (BD82) Share Price

Price 76.50p on 11-07-2025 at 13:00:23
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BD82 Shares
Last Trade: Unknown 4,000.00 at 76.50p
Day's Volume: 0
Last Close: 76.50p
Open: 0.00p
ISIN: GB0001111284
Day's Range 0.00p - 0.00p
52wk Range: 75.50p - 76.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Boot(h) Prf (BD82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 76.50p Negotiated Trade
11:23:28 - 26-Jun-25
Unknown* 4,000 76.00p Negotiated Trade
11:23:15 - 26-Jun-25
Unknown* 5,000 78.50p OTC Trade
09:37:17 - 09-Jun-25
See more Boot(h) Prf trades

Boot(h) Prf (BD82) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.50 76.50 76.50 76.50 0
9th Jul 2025 (Wed) 76.50 76.50 76.50 76.50 0
8th Jul 2025 (Tue) 76.50 76.50 76.50 76.50 0
7th Jul 2025 (Mon) 76.50 76.50 76.50 76.50 0
4th Jul 2025 (Fri) 76.50 76.50 76.50 76.50 0
3rd Jul 2025 (Thu) 76.50 76.50 76.50 76.50 0
2nd Jul 2025 (Wed) 76.50 76.50 76.50 76.50 0
1st Jul 2025 (Tue) 76.50 76.50 76.50 76.50 0
30th Jun 2025 (Mon) 76.50 76.50 76.50 76.50 0
27th Jun 2025 (Fri) 76.50 76.50 76.50 76.50 0
26th Jun 2025 (Thu) 76.50 76.50 76.50 76.50 8,000
25th Jun 2025 (Wed) 75.50 75.50 75.50 75.50 0
24th Jun 2025 (Tue) 75.50 75.50 75.50 75.50 0
23rd Jun 2025 (Mon) 75.50 75.50 75.50 75.50 0
20th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 0
19th Jun 2025 (Thu) 75.50 75.50 75.50 75.50 0
18th Jun 2025 (Wed) 75.50 75.50 75.50 75.50 0
17th Jun 2025 (Tue) 75.50 75.50 75.50 75.50 0
16th Jun 2025 (Mon) 75.50 75.50 75.50 75.50 0
13th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 0
12th Jun 2025 (Thu) 75.50 75.50 75.50 75.50 0
11th Jun 2025 (Wed) 75.50 75.50 75.50 75.50 0
See more Boot(h) Prf price history
FTSE 100 Latest
Value8,936.41
Change-39.25

Login to your account

Forgot Password?

Not Registered