Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boot(h) Prf (BD82) Share Price

Price 79.00p on 22-08-2025 at 18:15:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,650.00 at 79.00p
Day's Volume: 0
Last Close: 79.00p
Open: 0.00p
ISIN: GB0001111284
Day's Range 0.00p - 0.00p
52wk Range: 75.50p - 79.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Boot(h) Prf (BD82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,650 79.00p Negotiated Trade
08:33:16 - 18-Aug-25
Unknown* 2,650 78.00p Negotiated Trade
08:32:55 - 18-Aug-25
Unknown* 4,000 76.50p Negotiated Trade
11:23:28 - 26-Jun-25
Unknown* 4,000 76.00p Negotiated Trade
11:23:15 - 26-Jun-25
Unknown* 5,000 78.50p OTC Trade
09:37:17 - 09-Jun-25
See more Boot(h) Prf trades

Boot(h) Prf (BD82) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 79.00 79.00 79.00 79.00 0
21st Aug 2025 (Thu) 79.00 79.00 79.00 79.00 0
20th Aug 2025 (Wed) 79.00 79.00 79.00 79.00 0
19th Aug 2025 (Tue) 79.00 79.00 79.00 79.00 0
18th Aug 2025 (Mon) 79.00 79.00 79.00 79.00 5,300
15th Aug 2025 (Fri) 76.50 76.50 76.50 76.50 0
14th Aug 2025 (Thu) 76.50 76.50 76.50 76.50 0
13th Aug 2025 (Wed) 76.50 76.50 76.50 76.50 0
12th Aug 2025 (Tue) 76.50 76.50 76.50 76.50 0
11th Aug 2025 (Mon) 76.50 76.50 76.50 76.50 0
8th Aug 2025 (Fri) 76.50 76.50 76.50 76.50 0
7th Aug 2025 (Thu) 76.50 76.50 76.50 76.50 0
6th Aug 2025 (Wed) 76.50 76.50 76.50 76.50 0
5th Aug 2025 (Tue) 76.50 76.50 76.50 76.50 0
4th Aug 2025 (Mon) 76.50 76.50 76.50 76.50 0
1st Aug 2025 (Fri) 76.50 76.50 76.50 76.50 0
31st Jul 2025 (Thu) 76.50 76.50 76.50 76.50 0
30th Jul 2025 (Wed) 76.50 76.50 76.50 76.50 0
29th Jul 2025 (Tue) 76.50 76.50 76.50 76.50 0
28th Jul 2025 (Mon) 76.50 76.50 76.50 76.50 0
25th Jul 2025 (Fri) 76.50 76.50 76.50 76.50 0
24th Jul 2025 (Thu) 76.50 76.50 76.50 76.50 0
23rd Jul 2025 (Wed) 76.50 76.50 76.50 76.50 0
See more Boot(h) Prf price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered