Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boot(h) Prf (BD82) Share Price

Price 79.00p on 29-10-2025 at 08:00:45
Change 0.00p 0%
Buy 0.00p
Sell 75.00p
Last Trade: Unknown 2,650.00 at 79.00p
Day's Volume: 0
Last Close: 79.00p
Open: 0.00p
ISIN: GB0001111284
Day's Range 0.00p - 0.00p
52wk Range: 75.50p - 79.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Boot(h) Prf (BD82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,650 79.00p Negotiated Trade
08:33:16 - 18-Aug-25
Unknown* 2,650 78.00p Negotiated Trade
08:32:55 - 18-Aug-25
Unknown* 4,000 76.50p Negotiated Trade
11:23:28 - 26-Jun-25
Unknown* 4,000 76.00p Negotiated Trade
11:23:15 - 26-Jun-25
Unknown* 5,000 78.50p OTC Trade
09:37:17 - 09-Jun-25
See more Boot(h) Prf trades

Boot(h) Prf (BD82) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
28th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 0
27th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
24th Oct 2025 (Fri) 79.00 79.00 79.00 79.00 0
23rd Oct 2025 (Thu) 79.00 79.00 79.00 79.00 0
22nd Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
21st Oct 2025 (Tue) 79.00 79.00 79.00 79.00 0
20th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
17th Oct 2025 (Fri) 79.00 79.00 79.00 79.00 0
16th Oct 2025 (Thu) 79.00 79.00 79.00 79.00 0
15th Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
14th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 0
13th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
10th Oct 2025 (Fri) 79.00 79.00 79.00 79.00 0
9th Oct 2025 (Thu) 79.00 79.00 79.00 79.00 0
8th Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
7th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 0
6th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
3rd Oct 2025 (Fri) 79.00 79.00 79.00 79.00 0
2nd Oct 2025 (Thu) 79.00 79.00 79.00 79.00 0
1st Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
30th Sep 2025 (Tue) 79.00 79.00 79.00 79.00 0
29th Sep 2025 (Mon) 79.00 79.00 79.00 79.00 0
See more Boot(h) Prf price history
FTSE 100 Latest
Value9,757.33
Change60.59

Login to your account

Forgot Password?

Not Registered