Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elc. N 8.875%26 (BD12) Share Price

Price £101.15 on 06-02-2026 at 19:40:05
Change £0.00 0%
Buy £102.55
Sell £99.75
Last Trade: Unknown 0.00 at £101.803
Day's Volume: 0
Last Close: £101.15
Open: £101.15
ISIN: XS0058957316
Day's Range £0.00 - £0.00
52wk Range: £101.15 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elc. N 8.875%26 (BD12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.803 Ordinary
10:26:12 - 02-Jan-26
Unknown* 0 £100.785 Ordinary
09:35:54 - 17-Dec-25
Unknown* 0 £101.9925 Ordinary
10:55:21 - 11-Dec-25
Unknown* 10,000 £101.5529 OTC Trade
15:49:20 - 12-Nov-25
Unknown* 10,000 £101.5729 OTC Trade
15:49:19 - 12-Nov-25
Unknown* 7,000 £101.555 OTC Trade
08:14:22 - 10-Nov-25
Unknown* 7,000 £101.575 OTC Trade
08:14:22 - 10-Nov-25
Unknown* 20,000 £101.591 Ordinary
14:19:55 - 30-Sep-25
Unknown* 16,000 £103.30 Ordinary
13:18:57 - 03-Jul-25
Unknown* 2,000 £102.76 Ordinary
09:17:51 - 10-Jun-25
See more Elc. N 8.875%26 trades

Elc. N 8.875%26 (BD12) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.15 101.15 101.15 101.15 0
5th Feb 2026 (Thu) 101.15 101.15 101.15 101.15 0
4th Feb 2026 (Wed) 101.175 101.175 101.15 101.15 0
3rd Feb 2026 (Tue) 101.175 101.175 101.175 101.175 0
2nd Feb 2026 (Mon) 101.20 101.20 101.175 101.175 0
30th Jan 2026 (Fri) 101.20 101.20 101.20 101.20 0
29th Jan 2026 (Thu) 101.225 101.225 101.20 101.20 0
28th Jan 2026 (Wed) 101.225 101.225 101.225 101.225 0
27th Jan 2026 (Tue) 101.20 101.225 101.20 101.225 0
26th Jan 2026 (Mon) 101.20 101.20 101.20 101.20 0
23rd Jan 2026 (Fri) 101.225 101.225 101.20 101.20 0
22nd Jan 2026 (Thu) 101.25 101.25 101.225 101.225 0
21st Jan 2026 (Wed) 101.225 101.25 101.225 101.25 0
20th Jan 2026 (Tue) 101.225 101.225 101.225 101.225 0
19th Jan 2026 (Mon) 101.25 101.25 101.225 101.225 0
16th Jan 2026 (Fri) 101.25 101.25 101.25 101.25 0
15th Jan 2026 (Thu) 101.275 101.275 101.25 101.25 0
14th Jan 2026 (Wed) 101.30 101.30 101.275 101.275 0
13th Jan 2026 (Tue) 101.30 101.30 101.30 101.30 0
12th Jan 2026 (Mon) 101.30 101.30 101.30 101.30 0
9th Jan 2026 (Fri) 101.325 101.325 101.30 101.30 0
8th Jan 2026 (Thu) 101.35 101.35 101.325 101.325 0
7th Jan 2026 (Wed) 101.35 101.35 101.35 101.35 0
See more Elc. N 8.875%26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered