Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elc. N 8.875%26 (BD12) Share Price

Price £102.575 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 16,000.00 at £103.30
Day's Volume: 0
Last Close: £102.575
Open: £0.00
ISIN: XS0058957316
Day's Range £0.00 - £0.00
52wk Range: £102.50 - £106.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elc. N 8.875%26 (BD12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £103.30 Ordinary
13:18:57 - 03-Jul-25
Unknown* 2,000 £102.76 Ordinary
09:17:51 - 10-Jun-25
Unknown* 60,000 £103.081 OTC Trade
15:29:25 - 30-May-25
Unknown* 19,000 £103.937 Ordinary
08:25:38 - 14-May-25
Unknown* 3,000 £103.162 Ordinary
14:06:44 - 09-May-25
Unknown* 67,000 £103.50 Ordinary
14:50:23 - 27-Mar-25
Unknown* 1,000 £103.725 Ordinary
09:50:52 - 19-Mar-25
Unknown* 9,000 £103.847 Ordinary
10:25:17 - 07-Mar-25
Unknown* 9,000 £104.899 Ordinary
10:22:01 - 06-Mar-25
See more Elc. N 8.875%26 trades

Elc. N 8.875%26 (BD12) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.60 102.60 102.575 102.575 0
18th Sep 2025 (Thu) 102.625 102.625 102.60 102.60 0
17th Sep 2025 (Wed) 102.625 102.625 102.625 102.625 0
16th Sep 2025 (Tue) 102.625 102.625 102.625 102.625 0
15th Sep 2025 (Mon) 102.625 102.625 102.625 102.625 0
12th Sep 2025 (Fri) 102.625 102.625 102.625 102.625 0
11th Sep 2025 (Thu) 102.65 102.65 102.625 102.625 0
10th Sep 2025 (Wed) 102.65 102.65 102.65 102.65 0
9th Sep 2025 (Tue) 102.50 102.65 102.50 102.65 0
8th Sep 2025 (Mon) 102.50 102.50 102.50 102.50 0
5th Sep 2025 (Fri) 102.50 102.50 102.50 102.50 0
4th Sep 2025 (Thu) 102.50 102.50 102.50 102.50 0
3rd Sep 2025 (Wed) 102.50 102.50 102.50 102.50 0
2nd Sep 2025 (Tue) 102.50 102.50 102.50 102.50 0
1st Sep 2025 (Mon) 102.525 102.525 102.50 102.50 0
29th Aug 2025 (Fri) 102.525 102.525 102.525 102.525 0
28th Aug 2025 (Thu) 102.525 102.525 102.525 102.525 0
27th Aug 2025 (Wed) 102.55 102.55 102.525 102.525 0
26th Aug 2025 (Tue) 102.55 102.55 102.55 102.55 0
25th Aug 2025 (Mon) 102.55 102.55 102.55 102.55 0
22nd Aug 2025 (Fri) 102.55 102.55 102.55 102.55 0
See more Elc. N 8.875%26 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered