Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elc. N 8.875%26 (BD12) Share Price

Price £101.475 on 12-12-2025 at 19:25:07
Change £0.00 0%
Buy £103.20
Sell £99.75
Last Trade: Unknown 0.00 at £101.9925
Day's Volume: 0
Last Close: £101.475
Open: £101.475
ISIN: XS0058957316
Day's Range £0.00 - £0.00
52wk Range: £101.475 - £105.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elc. N 8.875%26 (BD12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.9925 Ordinary
10:55:21 - 11-Dec-25
Unknown* 10,000 £101.5529 OTC Trade
15:49:20 - 12-Nov-25
Unknown* 10,000 £101.5729 OTC Trade
15:49:19 - 12-Nov-25
Unknown* 7,000 £101.555 OTC Trade
08:14:22 - 10-Nov-25
Unknown* 7,000 £101.575 OTC Trade
08:14:22 - 10-Nov-25
Unknown* 20,000 £101.591 Ordinary
14:19:55 - 30-Sep-25
Unknown* 16,000 £103.30 Ordinary
13:18:57 - 03-Jul-25
Unknown* 2,000 £102.76 Ordinary
09:17:51 - 10-Jun-25
Unknown* 60,000 £103.081 OTC Trade
15:29:25 - 30-May-25
Unknown* 19,000 £103.937 Ordinary
08:25:38 - 14-May-25
See more Elc. N 8.875%26 trades

Elc. N 8.875%26 (BD12) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.475 101.475 101.475 101.475 0
11th Dec 2025 (Thu) 101.475 101.475 101.475 101.475 0
10th Dec 2025 (Wed) 101.50 101.50 101.475 101.475 0
9th Dec 2025 (Tue) 101.475 101.50 101.475 101.50 0
8th Dec 2025 (Mon) 101.50 101.50 101.475 101.475 0
5th Dec 2025 (Fri) 101.50 101.50 101.50 101.50 0
4th Dec 2025 (Thu) 101.525 101.525 101.50 101.50 0
3rd Dec 2025 (Wed) 101.525 101.525 101.525 101.525 0
2nd Dec 2025 (Tue) 101.525 101.525 101.525 101.525 0
1st Dec 2025 (Mon) 101.55 101.55 101.525 101.525 0
28th Nov 2025 (Fri) 101.55 101.55 101.55 101.55 0
27th Nov 2025 (Thu) 101.55 101.55 101.55 101.55 0
26th Nov 2025 (Wed) 101.55 101.55 101.55 101.55 0
25th Nov 2025 (Tue) 101.55 101.55 101.55 101.55 0
24th Nov 2025 (Mon) 101.55 101.55 101.55 101.55 0
21st Nov 2025 (Fri) 101.55 101.55 101.55 101.55 0
20th Nov 2025 (Thu) 101.55 101.55 101.55 101.55 0
19th Nov 2025 (Wed) 101.675 101.675 101.55 101.55 0
18th Nov 2025 (Tue) 101.675 101.675 101.675 101.675 0
17th Nov 2025 (Mon) 101.675 101.675 101.675 101.675 0
14th Nov 2025 (Fri) 101.70 101.70 101.675 101.675 0
13th Nov 2025 (Thu) 101.70 101.70 101.70 101.70 0
See more Elc. N 8.875%26 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered