Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elc. N 8.875%26 (BD12) Share Price

Price £104.60 on 01-04-2025 at 16:30:02
Change £0.00 0%
Buy £106.70
Sell £102.50
Buy / Sell BD12 Shares
Last Trade: Unknown 67,000.00 at £103.50
Day's Volume: 0
Last Close: £104.60
Open: £104.60
ISIN: XS0058957316
Day's Range £0.00 - £0.00
52wk Range: £104.60 - £107.225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elc. N 8.875%26 (BD12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,000 £103.50 Ordinary
14:50:23 - 27-Mar-25
Unknown* 1,000 £103.725 Ordinary
09:50:52 - 19-Mar-25
Unknown* 9,000 £103.847 Ordinary
10:25:17 - 07-Mar-25
Unknown* 9,000 £104.899 Ordinary
10:22:01 - 06-Mar-25
See more Elc. N 8.875%26 trades

Elc. N 8.875%26 (BD12) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 104.60 104.60 104.60 104.60 0
31st Mar 2025 (Mon) 104.625 104.625 104.60 104.60 0
28th Mar 2025 (Fri) 104.625 104.625 104.625 104.625 0
27th Mar 2025 (Thu) 104.625 104.625 104.625 104.625 0
26th Mar 2025 (Wed) 104.625 104.625 104.625 104.625 0
25th Mar 2025 (Tue) 104.65 104.65 104.625 104.625 0
24th Mar 2025 (Mon) 104.65 104.65 104.65 104.65 0
21st Mar 2025 (Fri) 104.65 104.65 104.65 104.65 0
20th Mar 2025 (Thu) 104.70 104.70 104.65 104.65 0
19th Mar 2025 (Wed) 104.70 104.70 104.70 104.70 0
18th Mar 2025 (Tue) 104.725 104.725 104.70 104.70 0
17th Mar 2025 (Mon) 104.75 104.75 104.725 104.725 0
14th Mar 2025 (Fri) 104.75 104.75 104.75 104.75 0
13th Mar 2025 (Thu) 104.75 104.75 104.75 104.75 0
12th Mar 2025 (Wed) 104.75 104.75 104.75 104.75 0
11th Mar 2025 (Tue) 104.75 104.75 104.75 104.75 0
10th Mar 2025 (Mon) 104.75 104.75 104.75 104.75 0
7th Mar 2025 (Fri) 104.75 104.75 104.75 104.75 0
6th Mar 2025 (Thu) 104.80 104.80 104.75 104.75 0
5th Mar 2025 (Wed) 104.825 104.825 104.80 104.80 0
4th Mar 2025 (Tue) 104.825 104.825 104.825 104.825 0
3rd Mar 2025 (Mon) 104.85 104.85 104.825 104.825 0
See more Elc. N 8.875%26 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered