UK shareholder meetings calendar - next 7 days
18th Oct 2024 15:40
| Price | 95.40p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.10p 0.1% |
| Buy | 95.50p |
| Sell | 95.30p |
| Buy / Sell BCPT Shares | |
| Last Trade: | Buy 272,307.00 at 95.40p |
| Day's Volume: | 2,407,097 |
| Last Close: | 95.40p |
| Open: | 96.00p |
| ISIN: | GG00B4ZPCJ00 |
| Day's Range | 95.30p - 96.00p |
| 52wk Range: | 60.00p - 96.10p |
| Market Capitalisation: | £669m |
| VWAP: | 95.32521p |
| Shares in Issue: | 702m |
Recent Trades History Balanced Commercial Property Trust (BCPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272,307 | 95.40p | Suspected BUY Trade |
16:35:20 - 22-Oct-24 |
| Sell* | 816 | 95.40p | Automatic Execution |
16:15:42 - 22-Oct-24 |
| Sell* | 5,014 | 95.40p | Automatic Execution |
16:15:42 - 22-Oct-24 |
| Sell* | 1,000 | 95.405p | Ordinary |
16:12:19 - 22-Oct-24 |
| Sell* | 11,380 | 95.405p | Ordinary |
16:11:50 - 22-Oct-24 |
| Sell* | 82 | 95.30p | Automatic Execution |
15:55:59 - 22-Oct-24 |
| Sell* | 2,507 | 95.3101p | Ordinary |
15:52:53 - 22-Oct-24 |
| Buy* | 4,512 | 95.405p | Ordinary |
15:51:33 - 22-Oct-24 |
| Buy* | 3,508 | 95.50p | Automatic Execution |
15:51:32 - 22-Oct-24 |
| Sell* | 5,058 | 95.3102p | Ordinary |
15:47:25 - 22-Oct-24 |