Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balanced Commercial Property Trust (BCPT)

Price 66.90p on 27-09-2023 at 16:49:07
Change -1.80p -2.62%
Buy 67.90p
Sell 67.20p
Buy / Sell BCPT Shares
Last Trade: Unknown 2,142.00 at 66.90p
Day's Volume: 1,469,492
Last Close: 66.90p
Open: 68.60p
ISIN: GG00B4ZPCJ00
Day's Range 66.70p - 68.60p
52wk Range: 64.10p - 98.00p
Market Capitalisation: £469m
VWAP: 67.48092p
Shares in Issue: 702m

Recent Trades History Balanced Commercial Property Trust (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,142 66.90p Ordinary
Currency Conversion
OTC Trade
16:49:00 - 27-Sep-23
Unknown* 168 66.90p Ordinary
Currency Conversion
OTC Trade
16:49:00 - 27-Sep-23
Unknown* 3,316 66.90p Ordinary
Currency Conversion
OTC Trade
16:48:47 - 27-Sep-23
Unknown* 12,756 66.90p Ordinary
Currency Conversion
OTC Trade
16:48:47 - 27-Sep-23
Unknown* 41,036 66.90p Ordinary
Currency Conversion
16:27:36 - 27-Sep-23
Unknown* 29 68.00p Ordinary
Currency Conversion
OTC Trade
16:19:57 - 27-Sep-23
Unknown* 191 68.00p Ordinary
Currency Conversion
OTC Trade
16:07:04 - 27-Sep-23
Unknown* 5,557 66.901p Ordinary
Currency Conversion
OTC Trade
16:02:56 - 27-Sep-23
Unknown* 2,000 67.404p Ordinary
Currency Conversion
OTC Trade
16:02:52 - 27-Sep-23
Unknown* 5,131 66.903p Ordinary
Currency Conversion
OTC Trade
16:00:25 - 27-Sep-23

Share Price History for Balanced Commercial Property Trust

Time period:
to
Date Open High Low Close Volume

Share News for Balanced Commercial Property Trust

Balanced Commercial Property net asset value down on property market

14th Sep 2023 10:50

(Alliance News) - Balanced Commercial Property Trust Ltd on Thursday said that the economic and property market backdrop has resulted in the company's net asset value declining in the first half of 2023. Read More

Balanced Commercial Property net asset value down on property market

14th Sep 2023 10:50

(Alliance News) - Balanced Commercial Property Trust Ltd on Thursday said that the economic and property market backdrop has resulted in the company's net asset value declining in the first half of 2023. Read More

Balanced Commercial Property Trust agrees two new portfolio leases

31st Aug 2023 09:46

(Alliance News) - Balanced Commercial Property Trust Ltd on Thursday said it secured two "key" leasing initiatives in its industrial portfolio for undisclosed sums. Read More

Balanced Commercial net asset value down despite strong activity

2nd Aug 2023 10:04

(Alliance News) - Balanced Commercial Property Trust Ltd on Wednesday said its net asset value decreased in the latest quarter, but that its portfolio remained strong with "good" occupational activity. Read More

Balanced Commercial Property Trust laments "challenging" year

19th Apr 2023 09:28

(Alliance News) - Balanced Commercial Property Trust Ltd on Wednesday said the second half of 2022 saw a "marked reversal" of the positivity seen in the early part of the year. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered