Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmo Comm Prop. (BCPT)

Price 112.40p on 24-06-2022 at 16:40:13
Change 1.40p 1.26%
Buy 112.20p
Sell 112.00p
Buy / Sell BCPT Shares
Last Trade: Unknown 8,892.00 at 111.872p
Day's Volume: 1,719,193
Last Close: 112.40p
Open: 112.20p
ISIN: GG00B4ZPCJ00
Day's Range 111.00p - 112.80p
52wk Range: 89.50p - 124.00p
Market Capitalisation: £811m
VWAP: 111.75867p
Shares in Issue: 722m

Recent Trades History Bmo Comm Prop. (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,892 111.872p Ordinary
Currency Conversion
OTC Trade
16:40:09 - 24-Jun-22
Unknown* 460,767 112.40p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 12,955 112.406p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 3,493 111.413p Ordinary
Currency Conversion
OTC Trade
16:05:18 - 24-Jun-22
Unknown* 6,754 112.335p Ordinary
Currency Conversion
OTC Trade
16:02:35 - 24-Jun-22
Unknown* 877 112.401p Ordinary
Currency Conversion
OTC Trade
15:52:50 - 24-Jun-22
Unknown* 35,133 112.40p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 80,900 112.30p Ordinary
15:35:39 - 24-Jun-22
Buy* 202,109 112.40p Suspected BUY Trade
15:35:21 - 24-Jun-22
Buy* 98 112.20p Ordinary
15:29:56 - 24-Jun-22

Share Price History for Bmo Comm Prop.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered