Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balanced Cpt Ld (BCPT)

Price 80.40p on 24-03-2023 at 18:10:26
Change -1.10p -1.35%
Buy 80.80p
Sell 80.70p
Buy / Sell BCPT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 56,767.00 at 80.40p
Day's Volume: 1,412,198
Last Close: 80.40p
Open: 80.10p
ISIN: GG00B4ZPCJ00
Day's Range 80.00p - 80.80p
52wk Range: 68.60p - 124.00p
Market Capitalisation: £564m
VWAP: 80.37302p
Shares in Issue: 702m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History Balanced Cpt Ld (BCPT)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,767 80.40p Ordinary
Currency Conversion
OTC Trade
 18:10:13 - 24-Mar-23
Unknown* 3,205 80.40p Ordinary
Currency Conversion
OTC Trade
 18:10:13 - 24-Mar-23
Unknown* 2,698 80.346p Ordinary
Currency Conversion
 17:44:55 - 24-Mar-23
Unknown* 62,670 80.124p Ordinary
Currency Conversion
 17:44:56 - 24-Mar-23
Unknown* 4,433 80.471p Ordinary
Currency Conversion
OTC Trade
 16:52:04 - 24-Mar-23
Buy* 5,024 80.40p Automatic Execution
 16:38:32 - 24-Mar-23
Buy* 6,813 80.40p Automatic Execution
 16:38:32 - 24-Mar-23
Buy* 609,418 80.40p Suspected BUY Trade
 16:35:16 - 24-Mar-23
Buy* 174 80.80p Automatic Execution
 16:29:45 - 24-Mar-23
Buy* 1,026 80.80p Automatic Execution
 16:29:45 - 24-Mar-23

Share Price History for Balanced Cpt Ld
Time period:
to
Date Open High Low Close Volume

Share News for Balanced Cpt Ld

IN BRIEF: Balanced Commercial Property quarterly net asset value falls

6th Feb 2023 09:45

Balanced Commercial Property Trust Ltd - UK commercial property investor - Net asset value at December 31 falls 15% to 118.5 pence from 139.6p at September 30. "Portfolio capital value decrease of 12% over the quarter on a like-for-like basis, driven by market yield movement," the company says. Total NAV return for the quarter ended December 31 is negative 14% and year-to-date total return is negative 9.2%. Read More

IN BRIEF: Balanced Commercial Property Trust net asset value falls

31st Oct 2022 13:58

Balanced Commercial Property Trust Ltd - UK commercial property investor - Net asset value at September 30 falls 6.1% to 139.6 pence per share from 148.6p at June 30. NAV total return turns to negative 5.2% from positive 5.0% a year ago. The company says it paid three monthly property income distributions at a rate of 0.4p per share, up 6.7% on the declared quarterly dividend of 0.375p a year ago. As at the end of September, the share price was 80.2p per share, down 17% from 96.3p a year prior. The share price of 80.2p share price at September 30 represented a discount of 43% to the NAV per share of 139.6p. Read More

TRADING UPDATES: Quantum Blockchain loss widens; First Tin rig on site

21st Sep 2022 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Balanced Commercial buys back GBP1.4 million in shares

11th Aug 2022 10:55

Balanced Commercial Property Trust Ltd - UK commercial property investor - On Wednesday, repurchases 1.2 million shares at a price of 115.35 pence each, totalling around GBP1.4 million. Read More

IN BRIEF: Balanced Commercial Property buys back 1.6 million shares

27th Jul 2022 06:55

Balanced Commercial Property Trust Ltd - UK commercial property investor - On Friday, repurchases 1.6 million shares at a price of 113.39 pence each, worth around GBP1.8 million. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered