| Price | 67.90p on 29-09-2023 at 16:51:24 |
|---|---|
| Change | 2.30p 3.51% |
| Buy | 68.60p |
| Sell | 68.00p |
| Buy / Sell BCPT Shares | |
| Last Trade: | Unknown 222.00 at 67.90p |
| Day's Volume: | 1,708,216 |
| Last Close: | 67.90p |
| Open: | 66.90p |
| ISIN: | GG00B4ZPCJ00 |
| Day's Range | 65.90p - 68.90p |
| 52wk Range: | 64.10p - 98.00p |
| Market Capitalisation: | £476m |
| VWAP: | 67.568p |
| Shares in Issue: | 702m |
Recent Trades History Balanced Commercial Property Trust (BCPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 67.90p | Ordinary Currency Conversion OTC Trade |
16:51:05 - 29-Sep-23 |
| Unknown* | 5,000 | 68.553p | Ordinary Currency Conversion |
16:33:31 - 29-Sep-23 |
| Unknown* | 4,000 | 68.335p | Ordinary Currency Conversion |
16:33:31 - 29-Sep-23 |
| Unknown* | 20 | 68.265p | Ordinary Currency Conversion |
16:33:31 - 29-Sep-23 |
| Unknown* | 3,000 | 68.238p | Ordinary Currency Conversion OTC Trade |
16:12:04 - 29-Sep-23 |
| Unknown* | 28,820 | 67.888p | Ordinary Currency Conversion OTC Trade |
16:08:47 - 29-Sep-23 |
| Unknown* | 28,717 | 68.30p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 315,390 | 67.90p | Uncrossing Trade |
15:35:14 - 29-Sep-23 |
| Buy* | 6,639 | 68.60p | Ordinary |
15:29:44 - 29-Sep-23 |
| Buy* | 1 | 68.60p | Ordinary |
15:28:59 - 29-Sep-23 |
