Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balanced Commercial Property Trust (BCPT)

Price 78.80p on 01-03-2024 at 17:31:34
Change 0.80p 1.03%
Buy 79.20p
Sell 78.90p
Buy / Sell BCPT Shares
Last Trade: Unknown 7,342.00 at 78.792p
Day's Volume: 1,141,788
Last Close: 78.80p
Open: 78.00p
ISIN: GG00B4ZPCJ00
Day's Range 78.00p - 79.20p
52wk Range: 60.00p - 92.20p
Market Capitalisation: £553m
VWAP: 78.6182p
Shares in Issue: 702m

Recent Trades History Balanced Commercial Property Trust (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,342 78.792p Currency Conversion
OTC Trade
17:31:33 - 01-Mar-24
Unknown* 62,083 78.313p Currency Conversion
OTC Trade
17:30:03 - 01-Mar-24
Unknown* 168 78.999p Currency Conversion
OTC Trade
17:21:37 - 01-Mar-24
Unknown* 17,899 78.799p Currency Conversion
OTC Trade
17:21:37 - 01-Mar-24
Unknown* 8,081 78.599p Currency Conversion
OTC Trade
17:13:54 - 01-Mar-24
Unknown* 91 78.978p Currency Conversion
OTC Trade
17:12:07 - 01-Mar-24
Unknown* 495 78.974p Currency Conversion
OTC Trade
17:12:08 - 01-Mar-24
Unknown* 1,938 78.794p Currency Conversion
OTC Trade
16:59:35 - 01-Mar-24
Unknown* 381 78.614p Currency Conversion
OTC Trade
16:59:29 - 01-Mar-24
Unknown* 8,301 78.794p Currency Conversion
OTC Trade
16:59:11 - 01-Mar-24

Share Price History for Balanced Commercial Property Trust

Time period:
to
Date Open High Low Close Volume

Share News for Balanced Commercial Property Trust

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Balanced Commercial Property Trust sells biggest office space holding

14th Feb 2024 09:20

(Alliance News) - Balanced Commercial Property Trust Ltd on Wednesday said it has agreed to sell its largest office property, as it seeks to rebalance its portfolio away from office space. Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

Balanced Commercial Property boosts return, expects more disposals

2nd Feb 2024 09:50

(Alliance News) - Balanced Commercial Property Trust Ltd on Friday said net asset value declined in its latest quarter, although passing rent increased. Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered