Bmo Comm Prop. Share Price (BCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.80on 22-10-2019 at 16:30:00
Change -0.40 -0.33%
Buy 121.00
Sell 120.60
Buy / Sell BCPT Shares
Sponsored Financial Content
Last Trade: Sell 2,810 at 120.794p
Day's Volume: 649,953
Last Close: 121.20p
Open: 121.40p
ISIN: GG00B4ZPCJ00
Day's Range 120.40p - 122.00p
52wk Range: 106.00p - 123.00p
Market Capitalisation: £966m
VWAP: 120.807p
Shares in Issue: 799m

Recent Trades History Bmo Comm Prop. (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,810120.794Ordinary
17:06:20 - 22-Oct-19
Buy*339,226120.80Uncrossing Trade
16:35:19 - 22-Oct-19
Buy*3121.00Automatic Execution
16:29:55 - 22-Oct-19
Buy*47121.00Automatic Execution
16:28:27 - 22-Oct-19
Buy*42121.00Automatic Execution
16:26:47 - 22-Oct-19
Buy*508121.00Ordinary
16:24:26 - 22-Oct-19
Buy*50121.00Automatic Execution
16:23:27 - 22-Oct-19
Buy*42121.00Automatic Execution
16:21:47 - 22-Oct-19
Buy*605121.00Ordinary
16:20:19 - 22-Oct-19
Sell*1,151120.80Automatic Execution
16:20:07 - 22-Oct-19

Share Price History for Bmo Comm Prop.

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)121.60121.60120.20120.50
17th Oct 2019 (Thu)119.60122.00119.20120.40
16th Oct 2019 (Wed)120.20121.00117.60120.30
15th Oct 2019 (Tue)116.80123.00116.20115.70
14th Oct 2019 (Mon)116.80116.80115.20115.70
11th Oct 2019 (Fri)114.40118.60114.40118.10
10th Oct 2019 (Thu)114.40114.40113.00113.10
9th Oct 2019 (Wed)114.60114.60113.40113.70
8th Oct 2019 (Tue)116.20116.20114.40114.80
7th Oct 2019 (Mon)116.60116.60114.80115.20
4th Oct 2019 (Fri)116.80116.80115.00115.70
3rd Oct 2019 (Thu)116.20116.20115.00115.50
2nd Oct 2019 (Wed)117.60117.60115.00115.10
1st Oct 2019 (Tue)116.80116.80116.00116.20
30th Sep 2019 (Mon)118.00118.00116.20116.70
27th Sep 2019 (Fri)118.60118.60116.40117.10
26th Sep 2019 (Thu)118.00118.80117.20117.50
25th Sep 2019 (Wed)118.00118.20118.00118.10
24th Sep 2019 (Tue)118.00118.60118.00118.30
23rd Sep 2019 (Mon)119.20119.20118.20118.70

News about Bmo Comm Prop. (BCPT)

Director Deals - (BCPT)

News - Monday, September 09, 2019

Linda Wilding, Non Executive Director, bought 40,000 shares in the company on the 6th September 2019 at a price of 109.50p. ...

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered