Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bmo Comm Prop. Share Price (BCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 06-12-2019 at 16:30:00
Change -2.20 -1.91%
Buy 113.00
Sell 112.80
Buy / Sell BCPT Shares
Sponsored Financial Content
Last Trade: Buy 1,252 at 113.594p
Day's Volume: 906,899
Last Close: 115.20p
Open: 114.60p
ISIN: GG00B4ZPCJ00
Day's Range 113.00p - 115.80p
52wk Range: 106.00p - 134.80p
Market Capitalisation: £903m
VWAP: 0.00p
Shares in Issue: 799m

Recent Trades History Bmo Comm Prop. (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,252113.594Ordinary
17:14:39 - 06-Dec-19
Sell*5,000112.827Ordinary
13:36:06 - 06-Dec-19
Buy*221113.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*1,019112.80Ordinary
13:27:27 - 06-Dec-19
Buy*230113.60Ordinary
13:05:11 - 06-Dec-19
Sell*3,254113.20Ordinary
13:05:10 - 06-Dec-19
Buy*10,000113.00Automatic Execution
13:11:01 - 06-Dec-19
Sell*1,402112.80Ordinary
13:18:14 - 06-Dec-19
Sell*1,425113.60Automatic Execution
13:03:34 - 06-Dec-19
Sell*10,000113.60Automatic Execution
13:03:34 - 06-Dec-19

Share Price History for Bmo Comm Prop.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)116.80118.00115.00117.30
4th Dec 2019 (Wed)118.40118.40116.80117.30
3rd Dec 2019 (Tue)118.20118.80117.60118.40
2nd Dec 2019 (Mon)118.20118.80117.60118.10
29th Nov 2019 (Fri)120.00120.00118.60118.50
28th Nov 2019 (Thu)119.00120.20118.60119.60
27th Nov 2019 (Wed)117.00119.00116.80118.80
26th Nov 2019 (Tue)118.60118.60116.00117.00
25th Nov 2019 (Mon)118.20118.60117.00118.20
22nd Nov 2019 (Fri)115.80117.40115.80117.20
21st Nov 2019 (Thu)115.80117.20115.80116.60
20th Nov 2019 (Wed)117.40117.40116.20116.70
19th Nov 2019 (Tue)118.80118.80117.40117.70
18th Nov 2019 (Mon)117.20118.80117.20118.20
15th Nov 2019 (Fri)117.40118.40116.00117.40
14th Nov 2019 (Thu)117.60117.60117.00117.00
13th Nov 2019 (Wed)117.00117.00116.20116.50
12th Nov 2019 (Tue)118.00119.00117.00117.70
11th Nov 2019 (Mon)116.80118.00116.60117.60
8th Nov 2019 (Fri)117.60118.80117.20117.60

News about Bmo Comm Prop. (BCPT)

Director Deals - (BCPT)

News - Monday, September 09, 2019

Linda Wilding, Non Executive Director, bought 40,000 shares in the company on the 6th September 2019 at a price of 109.50p. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered