Bmo Comm Prop. Share Price (BCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.40on 22-01-2020 at 8:11:18
Change -0.40 -0.35%
Buy 113.40
Sell 112.60
Buy / Sell BCPT Shares
Sponsored Financial Content
Last Trade: Sell 2,930 at 112.79p
Day's Volume: 31,193
Last Close: 112.80p
Open: 112.40p
ISIN: GG00B4ZPCJ00
Day's Range 112.40p - 112.40p
52wk Range: 106.00p - 130.80p
Market Capitalisation: £898m
VWAP: 112.725p
Shares in Issue: 799m

Recent Trades History Bmo Comm Prop. (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,930112.79Ordinary
08:05:40 - 22-Jan-20
Sell*2,690112.584Ordinary
08:05:21 - 22-Jan-20
Sell*548112.79Ordinary
08:03:24 - 22-Jan-20
Sell*7,155112.584Ordinary
08:01:37 - 22-Jan-20
Sell*17,010112.79Ordinary
08:01:27 - 22-Jan-20
Sell*89112.79Ordinary
08:00:47 - 22-Jan-20
Sell*769112.79Ordinary
08:00:10 - 22-Jan-20
Sell*2112.40Automatic Execution
08:00:07 - 22-Jan-20
Unknown*463112.80Ordinary
Delayed publication
Historical
17:28:51 - 21-Jan-20
Unknown*2,860112.80Ordinary
Delayed publication
Historical
17:29:55 - 21-Jan-20

Share Price History for Bmo Comm Prop.

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)113.80114.00112.60113.10
17th Jan 2020 (Fri)114.00114.00112.40112.50
16th Jan 2020 (Thu)113.20113.80111.80112.80
15th Jan 2020 (Wed)110.80112.20110.80112.20
14th Jan 2020 (Tue)112.40112.40110.80111.30
13th Jan 2020 (Mon)114.00114.60111.40112.10
10th Jan 2020 (Fri)115.20115.20112.60113.20
9th Jan 2020 (Thu)114.40114.60113.20113.50
8th Jan 2020 (Wed)115.20116.40114.40114.80
7th Jan 2020 (Tue)115.00117.00115.00116.60
6th Jan 2020 (Mon)117.40117.40114.80115.20
3rd Jan 2020 (Fri)115.80116.60115.60116.10
2nd Jan 2020 (Thu)116.40117.40115.60115.90
1st Jan 2020 (Wed)116.000.000.00115.90
31st Dec 2019 (Tue)116.00116.80115.60115.90
30th Dec 2019 (Mon)116.40116.40115.60116.00
27th Dec 2019 (Fri)117.00117.00115.80116.20
26th Dec 2019 (Thu)00.000.00116.60
25th Dec 2019 (Wed)117.000.000.00116.60
24th Dec 2019 (Tue)117.00117.00116.00116.60
23rd Dec 2019 (Mon)118.00118.00116.00116.40

News about Bmo Comm Prop. (BCPT)

Director Deals - (BCPT)

News - Monday, September 09, 2019

Linda Wilding, Non Executive Director, bought 40,000 shares in the company on the 6th September 2019 at a price of 109.50p. ...

FTSE 100 Latest
Value7,624.42
Change13.72


Login to your account

Forgot Password?

Not Registered