Bmo Comm Prop. Share Price (BCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 13-08-2020 at 16:30:00
Change -0.30 -0.45%
Buy 67.30
Sell 66.80
Buy / Sell BCPT Shares
Sponsored Financial Content
Last Trade: Sell 95,949 at 66.814p
Day's Volume: 864,369
Last Close: 67.30p
Open: 65.70p
ISIN: GG00B4ZPCJ00
Day's Range 65.70p - 68.00p
52wk Range: 43.50p - 123.00p
Market Capitalisation: £536m
VWAP: 66.803p
Shares in Issue: 799m

Recent Trades History Bmo Comm Prop. (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95,94966.814Ordinary
16:54:51 - 13-Aug-20
Sell*95,94966.813Ordinary
16:52:39 - 13-Aug-20
Sell*48,85967.00Uncrossing Trade
16:35:28 - 13-Aug-20
Buy*18967.30Automatic Execution
16:29:57 - 13-Aug-20
Buy*64267.30Automatic Execution
16:29:57 - 13-Aug-20
Buy*2167.30Automatic Execution
16:29:57 - 13-Aug-20
Buy*55867.30Automatic Execution
16:29:57 - 13-Aug-20
Buy*23967.30Automatic Execution
16:29:57 - 13-Aug-20
Buy*3267.20Automatic Execution
16:29:57 - 13-Aug-20
Buy*57267.20Automatic Execution
16:29:56 - 13-Aug-20

Share Price History for Bmo Comm Prop.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)65.1065.4064.3064.55
10th Aug 2020 (Mon)66.1066.2062.9063.65
7th Aug 2020 (Fri)64.7066.2064.4065.25
6th Aug 2020 (Thu)63.8066.7063.8065.80
5th Aug 2020 (Wed)63.9065.0061.9064.45
4th Aug 2020 (Tue)60.3064.6060.3062.60
3rd Aug 2020 (Mon)58.4060.3058.2060.15
31st Jul 2020 (Fri)54.4058.5054.0058.20
30th Jul 2020 (Thu)54.0055.0054.0054.45
29th Jul 2020 (Wed)56.5056.5053.6054.45
28th Jul 2020 (Tue)56.9056.9054.8055.10
27th Jul 2020 (Mon)57.5057.5054.8055.70
24th Jul 2020 (Fri)57.7058.0055.7056.30
23rd Jul 2020 (Thu)55.1058.9054.8058.15
22nd Jul 2020 (Wed)56.8056.8054.5055.20
21st Jul 2020 (Tue)58.3058.3055.8056.00
20th Jul 2020 (Mon)57.2057.5056.6057.20
17th Jul 2020 (Fri)58.2059.5056.6057.20
16th Jul 2020 (Thu)58.5059.2058.0058.45
15th Jul 2020 (Wed)59.3060.2058.6059.25
14th Jul 2020 (Tue)60.3060.8058.7059.05
13th Jul 2020 (Mon)59.9061.0059.0060.60

News about Bmo Comm Prop. (BCPT)

Director Deals - (BCPT)

News - Monday, September 09, 2019

Linda Wilding, Non Executive Director, bought 40,000 shares in the company on the 6th September 2019 at a price of 109.50p. ...

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered