| Price | 79.20p on 18-04-2024 at 16:56:30 |
|---|---|
| Change | 1.60p 2.06% |
| Buy | 79.30p |
| Sell | 79.20p |
| Buy / Sell BCPT Shares | |
| Last Trade: | Unknown 20,967.00 at 79.165p |
| Day's Volume: | 1,268,247 |
| Last Close: | 79.20p |
| Open: | 78.30p |
| ISIN: | GG00B4ZPCJ00 |
| Day's Range | 78.10p - 79.40p |
| 52wk Range: | 60.00p - 85.70p |
| Market Capitalisation: | £556m |
| VWAP: | 78.77124p |
| Shares in Issue: | 702m |
Recent Trades History Balanced Commercial Property Trust (BCPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,967 | 79.165p | OTC Trade |
16:56:30 - 18-Apr-24 |
| Unknown* | 28 | 79.20p | OTC Trade |
16:55:49 - 18-Apr-24 |
| Unknown* | 25 | 79.20p | OTC Trade |
16:55:49 - 18-Apr-24 |
| Unknown* | 2,535 | 78.911p | OTC Trade |
16:31:13 - 18-Apr-24 |
| Unknown* | 1,900 | 79.29p | OTC Trade |
16:25:21 - 18-Apr-24 |
| Unknown* | 5,138 | 79.20p | OTC Trade |
16:23:08 - 18-Apr-24 |
| Unknown* | 7,436 | 79.294p | OTC Trade |
16:21:04 - 18-Apr-24 |
| Unknown* | 1,416 | 79.199p | OTC Trade |
16:20:04 - 18-Apr-24 |
| Unknown* | 80,271 | 79.165p | OTC Trade |
15:46:14 - 18-Apr-24 |
| Sell* | 98,771 | 79.20p | Uncrossing Trade |
15:35:29 - 18-Apr-24 |
