Bmo Comm Prop. Share Price (BCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.20on 04-06-2020 at 16:30:00
Change 0.70 0.88%
Buy 80.30
Sell 80.00
Buy / Sell BCPT Shares
Sponsored Financial Content
Last Trade: Buy 4,029 at 80.20p
Day's Volume: 2,492,272
Last Close: 79.50p
Open: 80.20p
ISIN: GG00B4ZPCJ00
Day's Range 78.50p - 80.20p
52wk Range: 43.50p - 123.00p
Market Capitalisation: £641m
VWAP: 0.00p
Shares in Issue: 799m

Recent Trades History Bmo Comm Prop. (BCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,02980.20Ordinary
Delayed publication
17:14:52 - 04-Jun-20
Buy*5,49080.20Ordinary
Delayed publication
17:34:13 - 04-Jun-20
Sell*5,49079.386Ordinary
Delayed publication
17:49:37 - 04-Jun-20
Buy*5,02580.203Ordinary
16:54:27 - 04-Jun-20
Buy*671,20080.20Uncrossing Trade
16:35:14 - 04-Jun-20
Buy*2,64780.30Ordinary
16:29:49 - 04-Jun-20
Buy*49980.20Automatic Execution
16:29:48 - 04-Jun-20
Sell*27680.10Automatic Execution
16:29:27 - 04-Jun-20
Buy*28780.10Automatic Execution
16:29:24 - 04-Jun-20
Buy*1,53180.10Automatic Execution
16:29:21 - 04-Jun-20

Share Price History for Bmo Comm Prop.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)78.6079.4077.3078.20
1st Jun 2020 (Mon)78.5080.2078.0078.55
29th May 2020 (Fri)81.0081.0076.2080.50
28th May 2020 (Thu)76.1081.3075.4080.50
27th May 2020 (Wed)74.0075.6073.2073.40
26th May 2020 (Tue)67.5073.8067.5073.40
25th May 2020 (Mon)00.000.0065.70
22nd May 2020 (Fri)67.3067.3064.9066.65
21st May 2020 (Thu)62.7067.4061.8066.65
20th May 2020 (Wed)61.8063.0061.4062.40
19th May 2020 (Tue)59.3063.7059.3063.05
18th May 2020 (Mon)56.0058.6056.0058.45
15th May 2020 (Fri)52.6055.8051.4055.70
14th May 2020 (Thu)54.6054.8049.2051.15
13th May 2020 (Wed)61.8063.3054.6055.40
12th May 2020 (Tue)63.9063.9061.5062.45
11th May 2020 (Mon)65.7066.5063.6064.30
8th May 2020 (Fri)00.000.0064.20
7th May 2020 (Thu)65.6065.6063.8064.20
6th May 2020 (Wed)63.8066.5063.8065.20
5th May 2020 (Tue)65.5065.7063.8063.95

News about Bmo Comm Prop. (BCPT)

Director Deals - (BCPT)

News - Monday, September 09, 2019

Linda Wilding, Non Executive Director, bought 40,000 shares in the company on the 6th September 2019 at a price of 109.50p. ...

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered