Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Comm (BCOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $21.39634 SI Trade
Currency Conversion
 09:30:42 - 29-Sep-26
Unknown* 29 $21.39634 SI Trade
Currency Conversion
 09:30:42 - 29-Sep-26
Unknown* 6 $21.39861 SI Trade
Currency Conversion
 09:30:41 - 29-Sep-26
Sell* 1 $21.40 Automatic Execution
 08:32:50 - 29-Sep-26
Unknown* 0 $21.50088 SI Trade
Currency Conversion
 08:06:49 - 29-Sep-26
Unknown* 0 $21.49633 SI Trade
Currency Conversion
 08:05:05 - 29-Sep-26
Unknown* 0 $21.49633 SI Trade
Currency Conversion
 08:05:05 - 29-Sep-26
Unknown* 0 $21.49633 SI Trade
Currency Conversion
 08:05:05 - 29-Sep-26
Sell* 887 $21.445 Automatic Execution
 08:03:20 - 29-Sep-26
Sell* 171 $21.455 Automatic Execution
 08:02:44 - 29-Sep-26
Unknown* 0 $21.51 SI Trade
 08:02:41 - 29-Sep-26
Sell* 173 $21.46 Uncrossing Trade
 08:00:20 - 29-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 $21.475 SI Trade
 08:00:07 - 29-Sep-26
Buy* 3 $21.515 SI Trade
 16:15:14 - 28-Sep-26
Unknown* 0 $21.485 SI Trade
 16:12:58 - 28-Sep-26
Unknown* 3 $21.56698 SI Trade
Currency Conversion
 15:50:44 - 28-Sep-26
Sell* 2 $21.455 SI Trade
 15:11:40 - 28-Sep-26
Buy* 1 $21.54 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 0 $21.60 SI Trade
 13:34:07 - 28-Sep-26
Sell* 241 $21.60 Automatic Execution
 13:34:07 - 28-Sep-26
Unknown* 0 $21.645 SI Trade
 13:07:55 - 28-Sep-26
Unknown* 17 $21.66262 SI Trade
Currency Conversion
 12:38:15 - 28-Sep-26
Unknown* 6 $21.66262 SI Trade
Currency Conversion
 12:38:14 - 28-Sep-26
Unknown* 0 $21.685 SI Trade
 11:47:59 - 28-Sep-26
Buy* 1 $21.785 SI Trade
 11:29:25 - 28-Sep-26
Sell* 8 $21.63 SI Trade
 11:21:05 - 28-Sep-26
Buy* 2 $21.655 SI Trade
 10:51:15 - 28-Sep-26
Unknown* 0 $21.605 SI Trade
 10:28:38 - 28-Sep-26
Buy* 6 $21.64 SI Trade
 10:07:46 - 28-Sep-26
Unknown* 0 $21.58065 SI Trade
Currency Conversion
 09:11:46 - 28-Sep-26
Unknown* 0 $21.55 SI Trade
 08:59:20 - 28-Sep-26
Sell* 22 $21.50 SI Trade
 08:41:14 - 28-Sep-26
Sell* 45 $21.495 SI Trade
 08:40:10 - 28-Sep-26
Unknown* 0 $21.555 SI Trade
 08:34:28 - 28-Sep-26
Unknown* 0 $21.56 SI Trade
 08:27:53 - 28-Sep-26
Unknown* 0 $21.56 SI Trade
 08:27:12 - 28-Sep-26
Unknown* 0 $21.57154 SI Trade
Currency Conversion
 08:26:20 - 28-Sep-26
Buy* 2 $21.57 SI Trade
 08:20:24 - 28-Sep-26
Buy* 2 $21.565 SI Trade
 08:18:00 - 28-Sep-26
Unknown* 0 $21.54 SI Trade
 08:12:24 - 28-Sep-26
Unknown* 0 $21.55104 SI Trade
Currency Conversion
 08:10:03 - 28-Sep-26
Unknown* 0 $21.57837 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 $21.57837 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 7 $21.57609 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $21.57609 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 4 $21.53282 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $21.57609 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 3 $21.57609 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $21.57609 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $21.555 SI Trade
 08:05:05 - 28-Sep-26
Unknown* 0 $21.555 SI Trade
 08:04:34 - 28-Sep-26
Buy* 1 $21.67 SI Trade
 08:04:34 - 28-Sep-26
Buy* 2 $21.67 SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 $21.545 SI Trade
 08:03:31 - 28-Sep-26
Buy* 3 $21.545 SI Trade
 08:03:09 - 28-Sep-26
Buy* 3 $21.545 SI Trade
 08:02:27 - 28-Sep-26
Unknown* 0 $21.5436 SI Trade
Currency Conversion
 08:02:19 - 28-Sep-26
Unknown* 0 $21.535 SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 $21.535 SI Trade
 08:00:38 - 28-Sep-26
Buy* 11 $21.535 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Buy* 6 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.46 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Buy* 2 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.535 SI Trade
 08:00:12 - 28-Sep-26
Sell* 3 $21.46 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $21.51 SI Trade
 08:00:12 - 28-Sep-26
Sell* 1 $21.46 SI Trade
 08:00:12 - 28-Sep-26
Buy* 88 $21.535 Suspected BUY Trade
 08:00:12 - 28-Sep-26
Buy* 131 $21.735 Suspected BUY Trade
 16:35:11 - 25-Sep-26
Buy* 10 $21.755 Automatic Execution
 16:25:06 - 25-Sep-26
Unknown* 0 $21.74 SI Trade
 16:23:13 - 25-Sep-26
Sell* 27 $21.715 Automatic Execution
 16:10:12 - 25-Sep-26
Buy* 16 $21.72 Automatic Execution
 15:44:28 - 25-Sep-26
Buy* 2 $21.70 Automatic Execution
 15:41:04 - 25-Sep-26
Sell* 36 $21.65 Automatic Execution
 15:03:25 - 25-Sep-26
Buy* 18 $21.66 Automatic Execution
 14:55:55 - 25-Sep-26
Sell* 1 $21.635 SI Trade
 14:41:54 - 25-Sep-26
Buy* 1 $21.695 SI Trade
 14:24:47 - 25-Sep-26
Sell* 16 $21.69 Automatic Execution
 13:31:50 - 25-Sep-26
Buy* 2 $21.695 SI Trade
 12:16:43 - 25-Sep-26
Buy* 48 $21.695 SI Trade
 12:16:39 - 25-Sep-26
Buy* 48 $21.695 Automatic Execution
 12:16:37 - 25-Sep-26
Buy* 9 $21.695 SI Trade
 12:16:36 - 25-Sep-26
Unknown* 0 $21.705 SI Trade
 11:14:52 - 25-Sep-26
Unknown* 0 $21.65852 SI Trade
Currency Conversion
 10:58:54 - 25-Sep-26
Unknown* 0 $21.65852 SI Trade
Currency Conversion
 10:58:49 - 25-Sep-26
Unknown* 0 $21.69 SI Trade
 10:18:48 - 25-Sep-26
Unknown* 0 $21.685 SI Trade
 10:18:29 - 25-Sep-26
Unknown* 0 $21.685 SI Trade
 10:18:20 - 25-Sep-26
Unknown* 0 $21.685 SI Trade
 10:18:12 - 25-Sep-26
Unknown* 0 $21.68 SI Trade
 10:18:04 - 25-Sep-26
Unknown* 0 $21.68 SI Trade
 10:17:55 - 25-Sep-26
Unknown* 0 $21.68 SI Trade
 10:17:46 - 25-Sep-26
Buy* 1 $21.68 SI Trade
 10:17:10 - 25-Sep-26
Unknown* 1 $21.60622 SI Trade
Currency Conversion
 10:06:47 - 25-Sep-26
Buy* 46 $21.645 Automatic Execution
 10:03:01 - 25-Sep-26
Unknown* 3 $21.67671 SI Trade
Currency Conversion
 08:50:29 - 25-Sep-26
Unknown* 0 $21.715 SI Trade
 08:37:08 - 25-Sep-26
Unknown* 0 $21.675 SI Trade
 08:34:01 - 25-Sep-26
Unknown* 0 $21.69945 SI Trade
Currency Conversion
 08:30:17 - 25-Sep-26
Unknown* 0 $21.69945 SI Trade
Currency Conversion
 08:19:44 - 25-Sep-26
Unknown* 0 $21.70 SI Trade
 08:17:08 - 25-Sep-26
Unknown* 5 $21.67443 SI Trade
Currency Conversion
 08:12:38 - 25-Sep-26
Unknown* 4 $21.67443 SI Trade
Currency Conversion
 08:12:36 - 25-Sep-26
Unknown* 2 $21.67443 SI Trade
Currency Conversion
 08:10:19 - 25-Sep-26
Unknown* 2 $21.67443 SI Trade
Currency Conversion
 08:10:19 - 25-Sep-26
Unknown* 1 $21.67216 SI Trade
Currency Conversion
 08:10:16 - 25-Sep-26
Unknown* 1 $21.67216 SI Trade
Currency Conversion
 08:10:16 - 25-Sep-26
Unknown* 3 $21.67443 SI Trade
Currency Conversion
 08:10:15 - 25-Sep-26
Unknown* 0 $21.67443 SI Trade
Currency Conversion
 08:10:15 - 25-Sep-26
Unknown* 1 $21.67443 SI Trade
Currency Conversion
 08:10:15 - 25-Sep-26
Unknown* 8 $21.67443 SI Trade
Currency Conversion
 08:10:15 - 25-Sep-26
Buy* 1 $21.695 Automatic Execution
 08:04:41 - 25-Sep-26
Unknown* 0 $21.70 SI Trade
 08:03:25 - 25-Sep-26
Unknown* 0 $21.70 SI Trade
 08:02:55 - 25-Sep-26
Buy* 1 $21.70 SI Trade
 08:02:21 - 25-Sep-26
Unknown* 0 $21.66686 SI Trade
Currency Conversion
 08:00:38 - 25-Sep-26
Unknown* 0 $21.70 SI Trade
 08:00:32 - 25-Sep-26
Buy* 2 $21.70 SI Trade
 08:00:28 - 25-Sep-26
Buy* 9 $21.70 SI Trade
 08:00:28 - 25-Sep-26
Buy* 1 $21.70 SI Trade
 08:00:28 - 25-Sep-26
Buy* 2,000 $21.70 Suspected BUY Trade
 08:00:27 - 25-Sep-26
Unknown* 13 $21.66686 SI Trade
Currency Conversion
 08:00:04 - 25-Sep-26
Unknown* 0 $22.04698 SI Trade
Currency Conversion
 16:27:05 - 24-Sep-26
Sell* 1 $22.00 SI Trade
 16:16:32 - 24-Sep-26
Unknown* 7,000 $21.99464 SI Trade
Currency Conversion
 16:07:28 - 24-Sep-26
Unknown* 7,000 $21.97416 SI Trade
Currency Conversion
 15:59:36 - 24-Sep-26
Unknown* 1 $21.96051 SI Trade
Currency Conversion
 15:57:00 - 24-Sep-26
Buy* 600 $21.935 Automatic Execution
 15:55:00 - 24-Sep-26
Unknown* 0 $21.91 SI Trade
 15:46:22 - 24-Sep-26
Sell* 4 $21.875 SI Trade
 15:43:19 - 24-Sep-26
Unknown* 3 $21.84672 SI Trade
Currency Conversion
 15:40:03 - 24-Sep-26
Unknown* 3 $21.87858 SI Trade
Currency Conversion
 15:37:14 - 24-Sep-26
Buy* 2,631 $21.8199 Result of RFQ
 14:34:57 - 24-Sep-26
Buy* 2 $21.83 SI Trade
 14:30:13 - 24-Sep-26
Unknown* 3 $21.86037 SI Trade
Currency Conversion
 14:10:46 - 24-Sep-26
Unknown* 5 $21.86493 SI Trade
Currency Conversion
 14:10:40 - 24-Sep-26
Unknown* 0 $21.83 SI Trade
 13:48:22 - 24-Sep-26
Unknown* 0 $21.815 SI Trade
 12:23:49 - 24-Sep-26
Buy* 1 $21.795 SI Trade
 12:10:48 - 24-Sep-26
Unknown* 0 $21.805 SI Trade
 12:07:54 - 24-Sep-26
Unknown* 6 $21.80348 SI Trade
Currency Conversion
 12:06:55 - 24-Sep-26
Unknown* 0 $21.895 SI Trade
 10:13:44 - 24-Sep-26
Unknown* 0 $21.90589 SI Trade
Currency Conversion
 09:17:22 - 24-Sep-26
Unknown* 0 $21.935 SI Trade
 09:16:56 - 24-Sep-26
Unknown* 0 $21.82169 SI Trade
Currency Conversion
 09:10:04 - 24-Sep-26
Buy* 1 $21.815 SI Trade
 08:56:47 - 24-Sep-26
Unknown* 0 $21.79893 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 2 $21.79893 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $21.79893 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $21.79893 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $21.83 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 $21.83 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 $21.83 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 $21.75 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 $21.83 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 $21.83 SI Trade
 08:00:04 - 24-Sep-26
Sell* 110 $21.75 Uncrossing Trade
 16:35:03 - 23-Sep-26
Unknown* 7 $21.76024 SI Trade
Currency Conversion
 16:17:52 - 23-Sep-26
Unknown* 0 $21.71 SI Trade
 16:15:46 - 23-Sep-26
Buy* 230 $21.685 Automatic Execution
 15:06:04 - 23-Sep-26
Buy* 4 $21.765 SI Trade
 13:58:43 - 23-Sep-26
Unknown* 0 $21.765 SI Trade
 13:55:19 - 23-Sep-26
Sell* 12 $21.675 SI Trade
 13:52:57 - 23-Sep-26
Sell* 3 $21.725 SI Trade
 13:25:33 - 23-Sep-26
Buy* 769 $21.77 Automatic Execution
 13:24:27 - 23-Sep-26
Unknown* 0 $21.775 SI Trade
 13:14:55 - 23-Sep-26
Buy* 1 $21.765 SI Trade
 13:11:08 - 23-Sep-26
Unknown* 0 $21.665 SI Trade
 12:11:23 - 23-Sep-26
Unknown* 0 $21.68 SI Trade
 11:06:03 - 23-Sep-26
Unknown* 0 $21.68 SI Trade
 10:44:49 - 23-Sep-26
Buy* 7 $21.72 SI Trade
 10:24:40 - 23-Sep-26
Unknown* 7,000 $21.73967 SI Trade
Currency Conversion
 09:44:33 - 23-Sep-26
Unknown* 0 $21.735 SI Trade
 09:33:30 - 23-Sep-26
Unknown* 0 $21.65 SI Trade
 09:11:19 - 23-Sep-26
Unknown* 0 $21.70081 SI Trade
Currency Conversion
 09:00:21 - 23-Sep-26
Sell* 1 $21.70 Automatic Execution
 08:20:22 - 23-Sep-26
Buy* 1 $21.68 SI Trade
 08:12:00 - 23-Sep-26
Unknown* 0 $21.665 SI Trade
 08:06:24 - 23-Sep-26
Unknown* 0 $21.68481 SI Trade
Currency Conversion
 08:04:58 - 23-Sep-26
Unknown* 0 $21.68709 SI Trade
Currency Conversion
 08:04:53 - 23-Sep-26
Unknown* 3 $21.68709 SI Trade
Currency Conversion
 08:04:53 - 23-Sep-26
Unknown* 0 $21.68709 SI Trade
Currency Conversion
 08:04:53 - 23-Sep-26
Unknown* 6 $21.68938 SI Trade
Currency Conversion
 08:04:53 - 23-Sep-26
Buy* 8 $21.69 SI Trade
 08:02:50 - 23-Sep-26
Unknown* 0 $21.63 SI Trade
 08:00:01 - 23-Sep-26
Buy* 15 $21.685 Suspected BUY Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $21.73 SI Trade
 16:05:47 - 22-Sep-26
Sell* 2 $21.715 SI Trade
 16:04:57 - 22-Sep-26
Sell* 114 $21.735 Automatic Execution
 16:04:47 - 22-Sep-26
Sell* 1 $21.70 SI Trade
 16:02:59 - 22-Sep-26
Unknown* 0 $21.725 SI Trade
 16:02:57 - 22-Sep-26
Buy* 11 $21.725 SI Trade
 15:53:11 - 22-Sep-26
FTSE 100 Latest
Value10,717.12
Change32.24