Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Comm (BCOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,847 $18.875 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Unknown* 775 $18.93815 SI Trade
Currency Conversion
 16:09:52 - 10-Jul-26
Unknown* 0 $18.90 SI Trade
 15:30:07 - 10-Jul-26
Buy* 2 $18.94 SI Trade
 14:15:57 - 10-Jul-26
Unknown* 0 $18.94 SI Trade
 13:48:18 - 10-Jul-26
Unknown* 0 $18.94502 SI Trade
Currency Conversion
 13:29:23 - 10-Jul-26
Unknown* 0 $18.91524 SI Trade
Currency Conversion
 13:24:18 - 10-Jul-26
Unknown* 0 $18.94273 SI Trade
Currency Conversion
 12:43:40 - 10-Jul-26
Buy* 6 $18.88 SI Trade
 12:10:16 - 10-Jul-26
Buy* 14 $18.88 Automatic Execution
 12:10:00 - 10-Jul-26
Buy* 1 $18.875 SI Trade
 12:09:57 - 10-Jul-26
Unknown* 0 $18.85 SI Trade
 10:57:35 - 10-Jul-26
Buy* 14 $18.855 SI Trade
 10:47:55 - 10-Jul-26
Buy* 1 $18.845 SI Trade
 10:29:57 - 10-Jul-26
Sell* 6 $18.84 SI Trade
 10:04:34 - 10-Jul-26
Unknown* 0 $18.91067 SI Trade
Currency Conversion
 09:39:37 - 10-Jul-26
Unknown* 0 $18.82 SI Trade
 09:16:45 - 10-Jul-26
Buy* 3 $18.87 SI Trade
 08:42:52 - 10-Jul-26
Sell* 11 $18.865 Automatic Execution
 08:39:00 - 10-Jul-26
Buy* 1 $18.905 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 $18.94 SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 $18.94 SI Trade
 08:03:33 - 10-Jul-26
Buy* 1 $18.94 SI Trade
 08:02:24 - 10-Jul-26
Buy* 1 $18.945 SI Trade
 08:00:22 - 10-Jul-26
Buy* 1 $18.945 SI Trade
 08:00:17 - 10-Jul-26
Buy* 3 $18.945 SI Trade
 08:00:17 - 10-Jul-26
Buy* 3 $18.945 SI Trade
 08:00:17 - 10-Jul-26
Buy* 42 $18.95 Suspected BUY Trade
 08:00:17 - 10-Jul-26
Unknown* 5 $18.9244 SI Trade
Currency Conversion
 08:00:17 - 10-Jul-26
Sell* 16 $19.035 Uncrossing Trade
 16:35:09 - 09-Jul-26
Buy* 80 $19.04 Automatic Execution
 16:27:46 - 09-Jul-26
Sell* 22 $18.995 SI Trade
 15:54:47 - 09-Jul-26
Unknown* 0 $19.03 SI Trade
 15:47:22 - 09-Jul-26
Buy* 125 $19.045 Automatic Execution
 15:07:53 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:53 - 09-Jul-26
Buy* 1,303 $19.045 Automatic Execution
 15:07:52 - 09-Jul-26
Buy* 323 $19.045 Automatic Execution
 15:07:52 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:52 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:52 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:52 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:51 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:51 - 09-Jul-26
Buy* 1,626 $19.045 Automatic Execution
 15:07:50 - 09-Jul-26
Sell* 872 $19.04 Automatic Execution
 15:07:04 - 09-Jul-26
Buy* 499 $19.05 Automatic Execution
 15:06:53 - 09-Jul-26
Sell* 4,287 $19.045 Automatic Execution
 15:06:49 - 09-Jul-26
Sell* 6,398 $19.04 Automatic Execution
 15:06:48 - 09-Jul-26
Sell* 1,685 $19.04 Automatic Execution
 15:06:07 - 09-Jul-26
Sell* 7,509 $19.04 Automatic Execution
 15:06:07 - 09-Jul-26
Buy* 589 $19.04 Automatic Execution
 15:05:57 - 09-Jul-26
Buy* 646 $19.04 Automatic Execution
 15:05:57 - 09-Jul-26
Buy* 1,626 $19.04 Automatic Execution
 15:05:57 - 09-Jul-26
Buy* 1,626 $19.04 Automatic Execution
 15:05:56 - 09-Jul-26
Buy* 1,626 $19.04 Automatic Execution
 15:05:56 - 09-Jul-26
Buy* 1,626 $19.04 Automatic Execution
 15:05:56 - 09-Jul-26
Buy* 1,626 $19.04 Automatic Execution
 15:05:55 - 09-Jul-26
Buy* 1,626 $19.04 Automatic Execution
 15:05:55 - 09-Jul-26
Buy* 2,292 $19.03 Automatic Execution
 15:04:41 - 09-Jul-26
Buy* 1,626 $19.03 Automatic Execution
 15:04:41 - 09-Jul-26
Buy* 2,978 $19.03 Automatic Execution
 15:04:41 - 09-Jul-26
Buy* 3,181 $19.03 Automatic Execution
 15:04:41 - 09-Jul-26
Sell* 4,069 $19.03 Automatic Execution
 15:04:13 - 09-Jul-26
Sell* 53 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 56 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 59 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 62 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 65 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 68 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 71 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 75 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 79 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 83 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 87 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 91 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 95 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 105 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 111 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 116 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 122 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 128 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 135 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 141 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 148 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 156 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 164 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 172 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 180 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 189 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 199 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 209 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 220 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 230 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 1,037 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 5,171 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 1,974 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 1,194 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 7,589 $19.03 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 2,786 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Sell* 7,803 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Buy* 2,131 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Sell* 1,034 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Sell* 7,038 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Sell* 5,323 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Buy* 1,576 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Buy* 4,467 $19.035 Automatic Execution
 15:03:41 - 09-Jul-26
Sell* 3,487 $19.025 Automatic Execution
 15:02:05 - 09-Jul-26
Sell* 1,693 $19.025 Automatic Execution
 15:02:04 - 09-Jul-26
Sell* 4,579 $19.025 Automatic Execution
 15:02:04 - 09-Jul-26
Sell* 3,956 $19.025 Automatic Execution
 15:02:03 - 09-Jul-26
Sell* 7,670 $19.02 Automatic Execution
 15:00:56 - 09-Jul-26
Buy* 1,199 $19.02 Automatic Execution
 15:00:56 - 09-Jul-26
Buy* 4,467 $19.02 Automatic Execution
 15:00:56 - 09-Jul-26
Sell* 1,146 $19.025 Automatic Execution
 15:00:53 - 09-Jul-26
Sell* 3,024 $19.025 Automatic Execution
 15:00:53 - 09-Jul-26
Sell* 10,434 $19.025 Automatic Execution
 15:00:53 - 09-Jul-26
Buy* 1,993 $19.02 Automatic Execution
 15:00:53 - 09-Jul-26
Buy* 3,088 $19.02 Automatic Execution
 15:00:53 - 09-Jul-26
Sell* 788 $19.025 Automatic Execution
 14:59:07 - 09-Jul-26
Sell* 2,457 $19.025 Automatic Execution
 14:59:07 - 09-Jul-26
Buy* 90 $19.035 Automatic Execution
 14:58:34 - 09-Jul-26
Buy* 219 $19.035 Automatic Execution
 14:58:34 - 09-Jul-26
Buy* 114 $19.035 Automatic Execution
 14:58:33 - 09-Jul-26
Buy* 245 $19.035 Automatic Execution
 14:58:32 - 09-Jul-26
Sell* 4,090 $19.03 Automatic Execution
 14:58:26 - 09-Jul-26
Sell* 5,431 $19.03 Automatic Execution
 14:58:16 - 09-Jul-26
Sell* 5,008 $19.03 Automatic Execution
 14:57:59 - 09-Jul-26
Buy* 126 $19.035 Automatic Execution
 14:57:59 - 09-Jul-26
Buy* 137 $19.035 Automatic Execution
 14:57:51 - 09-Jul-26
Sell* 3,118 $19.025 Automatic Execution
 14:57:17 - 09-Jul-26
Buy* 44 $19.03 Automatic Execution
 14:57:10 - 09-Jul-26
Buy* 175 $19.03 Automatic Execution
 14:57:09 - 09-Jul-26
Buy* 228 $19.035 Automatic Execution
 14:55:50 - 09-Jul-26
Buy* 334 $19.035 Automatic Execution
 14:55:48 - 09-Jul-26
Sell* 166 $19.035 Automatic Execution
 14:55:36 - 09-Jul-26
Sell* 292 $19.035 Automatic Execution
 14:55:36 - 09-Jul-26
Sell* 149 $19.035 Automatic Execution
 14:55:36 - 09-Jul-26
Sell* 126 $19.035 Automatic Execution
 14:54:51 - 09-Jul-26
Buy* 156 $19.045 Automatic Execution
 14:54:35 - 09-Jul-26
Buy* 486 $19.045 Automatic Execution
 14:54:34 - 09-Jul-26
Sell* 147 $19.035 Automatic Execution
 14:53:36 - 09-Jul-26
Buy* 271 $19.045 Automatic Execution
 14:53:23 - 09-Jul-26
Buy* 329 $19.045 Automatic Execution
 14:53:21 - 09-Jul-26
Sell* 523 $19.04 Automatic Execution
 14:53:13 - 09-Jul-26
Sell* 211 $19.04 Automatic Execution
 14:53:13 - 09-Jul-26
Sell* 317 $19.04 Automatic Execution
 14:53:13 - 09-Jul-26
Sell* 358 $19.04 Automatic Execution
 14:52:57 - 09-Jul-26
Sell* 141 $19.04 Automatic Execution
 14:52:57 - 09-Jul-26
Buy* 48 $19.04 Automatic Execution
 14:52:30 - 09-Jul-26
Buy* 257 $19.04 Automatic Execution
 14:52:29 - 09-Jul-26
Sell* 148 $19.035 Automatic Execution
 14:51:46 - 09-Jul-26
Sell* 505 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Sell* 107 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Sell* 291 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Sell* 242 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Sell* 131 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Sell* 477 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Sell* 201 $19.035 Automatic Execution
 14:51:39 - 09-Jul-26
Buy* 858 $19.04 Automatic Execution
 14:51:24 - 09-Jul-26
Buy* 1,287 $19.04 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 15 $19.035 Automatic Execution
 14:50:40 - 09-Jul-26
Buy* 22 $19.035 Automatic Execution
 14:50:40 - 09-Jul-26
Buy* 22 $19.035 Automatic Execution
 14:50:40 - 09-Jul-26
Buy* 104 $19.035 Automatic Execution
 14:50:39 - 09-Jul-26
Buy* 125 $19.035 Automatic Execution
 14:50:39 - 09-Jul-26
Buy* 203 $19.035 Automatic Execution
 14:50:39 - 09-Jul-26
Buy* 202 $19.035 Automatic Execution
 14:50:39 - 09-Jul-26
Buy* 763 $19.035 Automatic Execution
 14:50:39 - 09-Jul-26
Buy* 213 $19.035 Automatic Execution
 14:50:39 - 09-Jul-26
Buy* 191 $19.035 Automatic Execution
 14:50:38 - 09-Jul-26
Buy* 247 $19.035 Automatic Execution
 14:50:38 - 09-Jul-26
Buy* 952 $19.035 Automatic Execution
 14:50:38 - 09-Jul-26
Buy* 232 $19.035 Automatic Execution
 14:50:38 - 09-Jul-26
Buy* 287 $19.035 Automatic Execution
 14:50:38 - 09-Jul-26
Sell* 146 $19.03 Automatic Execution
 14:50:30 - 09-Jul-26
Sell* 531 $19.03 Automatic Execution
 14:49:40 - 09-Jul-26
Sell* 284 $19.035 Automatic Execution
 14:48:47 - 09-Jul-26
Sell* 42 $19.035 Automatic Execution
 14:48:47 - 09-Jul-26
Sell* 215 $19.03 Automatic Execution
 14:48:47 - 09-Jul-26
Sell* 179 $19.035 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 986 $19.035 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 159 $19.035 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 283 $19.035 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 384 $19.035 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 151 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 85 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 220 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 248 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 100 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 1,215 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 449 $19.035 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 99 $19.04 Automatic Execution
 14:46:16 - 09-Jul-26
Sell* 1,542 $19.04 Automatic Execution
 14:46:07 - 09-Jul-26
Sell* 445 $19.04 Automatic Execution
 14:46:03 - 09-Jul-26
Sell* 207 $19.04 Automatic Execution
 14:45:54 - 09-Jul-26
Sell* 190 $19.04 Automatic Execution
 14:45:54 - 09-Jul-26
Sell* 841 $19.04 Automatic Execution
 14:45:54 - 09-Jul-26
Sell* 299 $19.045 Automatic Execution
 14:45:44 - 09-Jul-26
Sell* 248 $19.045 Automatic Execution
 14:45:40 - 09-Jul-26
Sell* 77 $19.045 Automatic Execution
 14:45:39 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84