| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.94 | SI Trade |
16:28:41 - 21-May-26 |
| Unknown* | 0 | $20.99511 | SI Trade Currency Conversion |
16:24:39 - 21-May-26 |
| Unknown* | 2 | $20.99744 | SI Trade Currency Conversion |
16:24:36 - 21-May-26 |
| Unknown* | 0 | $20.97652 | SI Trade Currency Conversion |
16:19:16 - 21-May-26 |
| Unknown* | 0 | $20.895 | SI Trade |
16:06:17 - 21-May-26 |
| Unknown* | 0 | $20.86 | SI Trade |
15:37:56 - 21-May-26 |
| Unknown* | 1 | $20.88122 | SI Trade Currency Conversion |
14:56:07 - 21-May-26 |
| Unknown* | 0 | $20.89052 | SI Trade Currency Conversion |
14:54:39 - 21-May-26 |
| Unknown* | 2 | $20.89982 | SI Trade Currency Conversion |
14:54:38 - 21-May-26 |
| Buy* | 469 | $20.915 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 0 | $21.03927 | SI Trade Currency Conversion |
14:42:22 - 21-May-26 |
| Unknown* | 3 | $21.0416 | SI Trade Currency Conversion |
14:42:20 - 21-May-26 |
| Unknown* | 1 | $21.0416 | SI Trade Currency Conversion |
14:42:19 - 21-May-26 |
| Buy* | 13 | $20.97 | SI Trade |
14:32:07 - 21-May-26 |
| Buy* | 2,136 | $20.985 | Automatic Execution |
14:28:17 - 21-May-26 |
| Unknown* | 2 | $21.03463 | SI Trade Currency Conversion |
14:17:22 - 21-May-26 |
| Buy* | 5 | $20.915 | Automatic Execution |
14:04:27 - 21-May-26 |
| Unknown* | 0 | $20.915 | SI Trade |
14:03:59 - 21-May-26 |
| Buy* | 2 | $20.915 | SI Trade |
13:58:33 - 21-May-26 |
| Unknown* | 1 | $20.94863 | SI Trade Currency Conversion |
13:18:21 - 21-May-26 |
| Buy* | 647 | $20.8725 | Suspected BUY Trade |
13:10:07 - 21-May-26 |
| Unknown* | 140 | $20.91376 | SI Trade Currency Conversion |
11:54:10 - 21-May-26 |
| Unknown* | 1 | $20.66972 | SI Trade Currency Conversion |
11:01:46 - 21-May-26 |
| Sell* | 100 | $20.735 | SI Trade |
09:18:39 - 21-May-26 |
| Unknown* | 0 | $20.73 | SI Trade |
09:10:31 - 21-May-26 |
| Sell* | 60 | $20.78 | Automatic Execution |
09:02:38 - 21-May-26 |
| Unknown* | 0 | $20.79 | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 4 | $20.795 | SI Trade |
08:38:47 - 21-May-26 |
| Buy* | 10 | $20.795 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | $20.80 | SI Trade |
08:38:17 - 21-May-26 |
| Unknown* | 2 | $20.82908 | SI Trade Currency Conversion |
08:14:12 - 21-May-26 |
| Unknown* | 2 | $20.82908 | Currency Conversion OTC Trade |
08:14:12 - 21-May-26 |
| Sell* | 12 | $20.80 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 0 | $20.83939 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $20.83939 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Buy* | 3 | $20.84 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 1 | $20.76 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $20.84 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 6 | $20.76 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 1 | $20.76 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $20.84 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 7 | $20.86 | SI Trade |
16:18:14 - 20-May-26 |
| Unknown* | 2 | $20.7878 | SI Trade Currency Conversion |
16:15:40 - 20-May-26 |
| Sell* | 28 | $20.84 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 75 | $20.89 | SI Trade |
16:05:07 - 20-May-26 |
| Sell* | 3,436 | $20.92 | Automatic Execution |
15:47:13 - 20-May-26 |
| Sell* | 1,564 | $20.92 | Automatic Execution |
15:47:13 - 20-May-26 |
| Unknown* | 0 | $20.95486 | SI Trade Currency Conversion |
15:19:18 - 20-May-26 |
| Unknown* | 0 | $20.9247 | SI Trade Currency Conversion |
15:19:08 - 20-May-26 |
| Unknown* | 0 | $21.015 | SI Trade |
15:14:32 - 20-May-26 |
| Unknown* | 0 | $21.035 | SI Trade |
15:13:55 - 20-May-26 |
| Unknown* | 0 | $21.10569 | SI Trade Currency Conversion |
15:12:24 - 20-May-26 |
| Unknown* | 0 | $21.12889 | SI Trade Currency Conversion |
15:11:35 - 20-May-26 |
| Unknown* | 0 | $21.055 | SI Trade |
15:11:19 - 20-May-26 |
| Buy* | 1,279 | $21.073 | Suspected BUY Trade |
15:00:30 - 20-May-26 |
| Buy* | 2 | $21.05 | SI Trade |
14:55:49 - 20-May-26 |
| Buy* | 6 | $21.04 | SI Trade |
14:47:39 - 20-May-26 |
| Unknown* | 2 | $21.06392 | SI Trade Currency Conversion |
14:39:55 - 20-May-26 |
| Unknown* | 0 | $21.03 | SI Trade |
13:49:19 - 20-May-26 |
| Sell* | 2 | $20.975 | SI Trade |
13:44:49 - 20-May-26 |
| Unknown* | 0 | $21.06392 | SI Trade Currency Conversion |
12:21:56 - 20-May-26 |
| Unknown* | 0 | $21.06392 | Currency Conversion OTC Trade |
12:21:56 - 20-May-26 |
| Unknown* | 7 | $21.05696 | SI Trade Currency Conversion |
11:31:00 - 20-May-26 |
| Unknown* | 0 | $21.10569 | SI Trade Currency Conversion |
09:04:55 - 20-May-26 |
| Unknown* | 3 | $21.10569 | SI Trade Currency Conversion |
09:04:42 - 20-May-26 |
| Unknown* | 1 | $21.10801 | SI Trade Currency Conversion |
09:04:42 - 20-May-26 |
| Unknown* | 1 | $21.11729 | SI Trade Currency Conversion |
09:00:57 - 20-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
08:29:03 - 20-May-26 |
| Sell* | 250 | $21.09 | Automatic Execution |
08:25:53 - 20-May-26 |
| Unknown* | 0 | $21.135 | SI Trade |
08:22:43 - 20-May-26 |
| Buy* | 1 | $21.135 | Automatic Execution |
08:16:24 - 20-May-26 |
| Buy* | 5 | $21.14 | SI Trade |
08:12:45 - 20-May-26 |
| Sell* | 6 | $21.095 | SI Trade |
08:11:24 - 20-May-26 |
| Unknown* | 0 | $21.12425 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $21.13121 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $21.13121 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $21.13121 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Buy* | 31 | $21.105 | SI Trade |
16:17:39 - 19-May-26 |
| Unknown* | 0 | $21.135 | SI Trade |
15:41:07 - 19-May-26 |
| Sell* | 3 | $21.135 | SI Trade |
15:18:07 - 19-May-26 |
| Unknown* | 0 | $21.19799 | SI Trade Currency Conversion |
15:12:38 - 19-May-26 |
| Unknown* | 1 | $21.20032 | SI Trade Currency Conversion |
15:12:36 - 19-May-26 |
| Unknown* | 189 | $21.16579 | Currency Conversion OTC Trade |
14:58:22 - 19-May-26 |
| Unknown* | 189 | $21.16579 | SI Trade Currency Conversion |
14:58:22 - 19-May-26 |
| Unknown* | 2 | $21.18868 | SI Trade Currency Conversion |
14:56:34 - 19-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
14:41:37 - 19-May-26 |
| Unknown* | 0 | $21.175 | SI Trade |
14:39:24 - 19-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:38:08 - 19-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:36:43 - 19-May-26 |
| Buy* | 1 | $21.17 | SI Trade |
14:30:12 - 19-May-26 |
| Sell* | 37 | $21.175 | Automatic Execution |
14:14:34 - 19-May-26 |
| Unknown* | 0 | $21.135 | SI Trade |
13:50:35 - 19-May-26 |
| Unknown* | 7 | $21.25622 | SI Trade Currency Conversion |
13:47:03 - 19-May-26 |
| Buy* | 20 | $21.185 | Automatic Execution |
13:44:13 - 19-May-26 |
| Buy* | 6 | $21.235 | SI Trade |
12:44:04 - 19-May-26 |
| Sell* | 6 | $21.16 | SI Trade |
11:52:18 - 19-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
10:44:14 - 19-May-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:08:06 - 19-May-26 |
| Sell* | 2 | $21.16 | SI Trade |
09:20:58 - 19-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
08:30:21 - 19-May-26 |
| Unknown* | 0 | $21.175 | SI Trade |
08:26:12 - 19-May-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:22:07 - 19-May-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:21:22 - 19-May-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:20:03 - 19-May-26 |
| Unknown* | 0 | $21.25855 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $21.25855 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $21.25855 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 2 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 9 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 1 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 25 | $21.24 | SI Trade |
08:00:19 - 19-May-26 |
| Sell* | 133 | $21.195 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 13 | $21.155 | SI Trade |
16:23:25 - 18-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:13:42 - 18-May-26 |
| Sell* | 14 | $21.145 | Automatic Execution |
16:08:57 - 18-May-26 |
| Sell* | 11 | $21.15 | Automatic Execution |
16:08:34 - 18-May-26 |
| Buy* | 50 | $21.155 | SI Trade |
16:06:46 - 18-May-26 |
| Sell* | 9 | $21.065 | Automatic Execution |
15:16:34 - 18-May-26 |
| Unknown* | 6 | $20.93468 | SI Trade Currency Conversion |
14:57:23 - 18-May-26 |
| Buy* | 14 | $20.99 | Automatic Execution |
14:50:54 - 18-May-26 |
| Unknown* | 0 | $20.985 | SI Trade |
14:44:49 - 18-May-26 |
| Sell* | 10 | $21.075 | Automatic Execution |
13:25:29 - 18-May-26 |
| Unknown* | 3 | $21.05088 | SI Trade Currency Conversion |
13:23:02 - 18-May-26 |
| Buy* | 63 | $21.025 | SI Trade |
12:58:14 - 18-May-26 |
| Buy* | 15 | $21.02 | Automatic Execution |
12:43:54 - 18-May-26 |
| Sell* | 66 | $21.025 | Automatic Execution |
12:41:08 - 18-May-26 |
| Sell* | 1,263 | $21.05 | Automatic Execution |
12:40:37 - 18-May-26 |
| Unknown* | 0 | $21.11 | SI Trade |
11:46:03 - 18-May-26 |
| Buy* | 15 | $21.08 | Automatic Execution |
11:02:21 - 18-May-26 |
| Sell* | 200 | $21.055 | Automatic Execution |
11:01:34 - 18-May-26 |
| Unknown* | 25 | $20.99429 | Currency Conversion OTC Trade |
10:48:48 - 18-May-26 |
| Unknown* | 25 | $20.99429 | SI Trade Currency Conversion |
10:48:48 - 18-May-26 |
| Buy* | 19 | $21.07 | SI Trade |
10:35:09 - 18-May-26 |
| Buy* | 18 | $21.10 | Automatic Execution |
10:12:34 - 18-May-26 |
| Buy* | 300 | $21.095 | Automatic Execution |
10:08:17 - 18-May-26 |
| Buy* | 19 | $21.09 | SI Trade |
09:54:00 - 18-May-26 |
| Buy* | 220 | $21.09 | SI Trade |
09:54:00 - 18-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
09:48:14 - 18-May-26 |
| Buy* | 2 | $21.09 | SI Trade |
09:31:53 - 18-May-26 |
| Unknown* | 2 | $21.02532 | SI Trade Currency Conversion |
09:31:21 - 18-May-26 |
| Buy* | 4 | $21.095 | SI Trade |
09:28:00 - 18-May-26 |
| Buy* | 13 | $21.095 | SI Trade |
09:17:48 - 18-May-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
09:11:18 - 18-May-26 |
| Buy* | 237 | $21.05 | Automatic Execution |
09:08:03 - 18-May-26 |
| Unknown* | 1 | $21.02532 | SI Trade Currency Conversion |
09:05:20 - 18-May-26 |
| Unknown* | 1 | $21.03694 | SI Trade Currency Conversion |
09:02:38 - 18-May-26 |
| Unknown* | 1 | $21.02532 | SI Trade Currency Conversion |
09:00:08 - 18-May-26 |
| Buy* | 4 | $21.07 | SI Trade |
08:44:16 - 18-May-26 |
| Buy* | 1 | $21.07 | SI Trade |
08:43:27 - 18-May-26 |
| Unknown* | 2 | $21.03461 | SI Trade Currency Conversion |
08:42:39 - 18-May-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:41:13 - 18-May-26 |
| Unknown* | 0 | $21.01602 | SI Trade Currency Conversion |
08:32:36 - 18-May-26 |
| Unknown* | 0 | $21.01602 | SI Trade Currency Conversion |
08:32:33 - 18-May-26 |
| Unknown* | 0 | $21.105 | SI Trade |
08:15:19 - 18-May-26 |
| Buy* | 1 | $21.095 | SI Trade |
08:13:20 - 18-May-26 |
| Sell* | 6 | $21.06 | SI Trade |
08:07:02 - 18-May-26 |
| Unknown* | 0 | $21.08109 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 1 | $21.08109 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $21.07877 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $21.07877 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $21.07877 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Buy* | 15 | $21.125 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:09 - 18-May-26 |
| Buy* | 15 | $21.125 | SI Trade |
08:00:09 - 18-May-26 |
| Buy* | 2 | $21.125 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:09 - 18-May-26 |
| Buy* | 501 | $21.13 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Buy* | 139 | $20.84 | Suspected BUY Trade |
16:35:08 - 15-May-26 |
| Buy* | 53 | $20.87 | Automatic Execution |
16:20:51 - 15-May-26 |
| Buy* | 162 | $20.86 | Automatic Execution |
16:16:21 - 15-May-26 |
| Sell* | 81 | $20.845 | Automatic Execution |
16:15:42 - 15-May-26 |
| Buy* | 31 | $20.86 | SI Trade |
16:14:44 - 15-May-26 |
| Sell* | 100 | $20.865 | SI Trade |
16:08:53 - 15-May-26 |
| Buy* | 1 | $20.88 | SI Trade |
16:07:04 - 15-May-26 |
| Unknown* | 6 | $20.92085 | Currency Conversion OTC Trade |
15:41:28 - 15-May-26 |
| Unknown* | 6 | $20.92085 | SI Trade Currency Conversion |
15:41:28 - 15-May-26 |
| Unknown* | 0 | $20.88687 | SI Trade Currency Conversion |
15:24:56 - 15-May-26 |
| Buy* | 19 | $20.87 | SI Trade |
15:18:44 - 15-May-26 |
| Sell* | 18 | $20.80 | SI Trade |
15:18:16 - 15-May-26 |
| Unknown* | 1 | $20.89153 | SI Trade Currency Conversion |
14:50:43 - 15-May-26 |
| Buy* | 11 | $20.87 | SI Trade |
14:14:50 - 15-May-26 |
| Unknown* | 1 | $20.90785 | SI Trade Currency Conversion |
14:09:38 - 15-May-26 |
| Unknown* | 5 | $20.90785 | SI Trade Currency Conversion |
14:09:36 - 15-May-26 |
| Buy* | 1 | $20.895 | SI Trade |
13:49:29 - 15-May-26 |
| Buy* | 2 | $20.90 | SI Trade |
13:23:20 - 15-May-26 |
| Unknown* | 1 | $20.92085 | SI Trade Currency Conversion |
13:18:13 - 15-May-26 |
| Buy* | 1 | $20.925 | SI Trade |
12:22:44 - 15-May-26 |
| Sell* | 800 | $20.92 | Automatic Execution |
11:40:22 - 15-May-26 |
| Unknown* | 1 | $20.96611 | SI Trade Currency Conversion |
11:37:24 - 15-May-26 |
| Unknown* | 0 | $20.92 | SI Trade |
11:22:14 - 15-May-26 |
| Unknown* | 1 | $20.99408 | SI Trade Currency Conversion |
10:51:52 - 15-May-26 |
| Unknown* | 0 | $20.935 | SI Trade |
10:46:18 - 15-May-26 |
| Buy* | 3 | $20.98 | Automatic Execution |
10:37:14 - 15-May-26 |
| Sell* | 9 | $20.955 | SI Trade |
10:33:27 - 15-May-26 |
| Buy* | 50 | $20.975 | Automatic Execution |
10:23:43 - 15-May-26 |
| Sell* | 3 | $20.94 | SI Trade |
10:06:29 - 15-May-26 |