| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.1903 | SI Trade Currency Conversion |
16:20:11 - 02-Apr-26 |
| Unknown* | 1 | $20.19261 | SI Trade Currency Conversion |
16:20:10 - 02-Apr-26 |
| Unknown* | 1 | $20.19492 | SI Trade Currency Conversion |
16:20:09 - 02-Apr-26 |
| Unknown* | 1 | $20.19722 | SI Trade Currency Conversion |
16:20:08 - 02-Apr-26 |
| Unknown* | 1 | $20.18568 | SI Trade Currency Conversion |
16:20:07 - 02-Apr-26 |
| Unknown* | 1 | $20.18568 | SI Trade Currency Conversion |
16:20:06 - 02-Apr-26 |
| Buy* | 1,329 | $20.18 | Automatic Execution |
16:14:40 - 02-Apr-26 |
| Buy* | 1,475 | $20.24 | Automatic Execution |
15:43:59 - 02-Apr-26 |
| Sell* | 17 | $20.275 | Automatic Execution |
15:35:47 - 02-Apr-26 |
| Buy* | 1,475 | $20.295 | Automatic Execution |
15:34:26 - 02-Apr-26 |
| Sell* | 8 | $20.275 | Automatic Execution |
15:34:19 - 02-Apr-26 |
| Sell* | 8 | $20.275 | SI Trade |
15:34:16 - 02-Apr-26 |
| Buy* | 800 | $20.325 | Automatic Execution |
15:12:39 - 02-Apr-26 |
| Unknown* | 0 | $20.345 | SI Trade |
14:48:36 - 02-Apr-26 |
| Sell* | 21 | $20.355 | SI Trade |
13:43:56 - 02-Apr-26 |
| Sell* | 4 | $20.34 | Automatic Execution |
13:31:14 - 02-Apr-26 |
| Sell* | 5 | $20.335 | SI Trade |
13:22:06 - 02-Apr-26 |
| Unknown* | 0 | $20.355 | SI Trade |
13:12:08 - 02-Apr-26 |
| Buy* | 25 | $20.335 | SI Trade |
13:05:53 - 02-Apr-26 |
| Buy* | 230 | $20.335 | Automatic Execution |
13:05:50 - 02-Apr-26 |
| Buy* | 24 | $20.335 | SI Trade |
12:44:57 - 02-Apr-26 |
| Buy* | 51 | $20.335 | SI Trade |
12:44:55 - 02-Apr-26 |
| Buy* | 122 | $20.335 | Automatic Execution |
12:44:55 - 02-Apr-26 |
| Buy* | 200 | $20.335 | Automatic Execution |
12:43:07 - 02-Apr-26 |
| Unknown* | 0 | $20.335 | SI Trade |
12:43:01 - 02-Apr-26 |
| Unknown* | 1 | $20.41432 | SI Trade Currency Conversion |
12:39:48 - 02-Apr-26 |
| Sell* | 2 | $20.29 | SI Trade |
12:25:24 - 02-Apr-26 |
| Unknown* | 0 | $20.34 | SI Trade |
12:22:15 - 02-Apr-26 |
| Sell* | 8 | $20.295 | SI Trade |
12:00:18 - 02-Apr-26 |
| Unknown* | 0 | $20.26 | SI Trade |
11:49:35 - 02-Apr-26 |
| Unknown* | 0 | $20.27 | SI Trade |
11:43:24 - 02-Apr-26 |
| Sell* | 7 | $20.235 | SI Trade |
11:42:01 - 02-Apr-26 |
| Unknown* | 6 | $20.29423 | SI Trade Currency Conversion |
10:51:43 - 02-Apr-26 |
| Unknown* | 0 | $20.23 | SI Trade |
10:26:31 - 02-Apr-26 |
| Unknown* | 2 | $20.30577 | SI Trade Currency Conversion |
10:17:43 - 02-Apr-26 |
| Unknown* | 2 | $20.32656 | SI Trade Currency Conversion |
09:38:31 - 02-Apr-26 |
| Unknown* | 0 | $20.255 | SI Trade |
09:05:58 - 02-Apr-26 |
| Buy* | 3 | $20.255 | SI Trade |
09:05:58 - 02-Apr-26 |
| Buy* | 5 | $20.255 | Automatic Execution |
09:05:58 - 02-Apr-26 |
| Buy* | 1 | $20.225 | SI Trade |
08:36:55 - 02-Apr-26 |
| Buy* | 1 | $20.225 | SI Trade |
08:36:03 - 02-Apr-26 |
| Buy* | 2 | $20.225 | SI Trade |
08:35:45 - 02-Apr-26 |
| Unknown* | 0 | $20.225 | SI Trade |
08:35:19 - 02-Apr-26 |
| Sell* | 2 | $20.175 | Automatic Execution |
08:24:17 - 02-Apr-26 |
| Unknown* | 0 | $20.19492 | SI Trade Currency Conversion |
08:20:44 - 02-Apr-26 |
| Unknown* | 13 | $20.19492 | SI Trade Currency Conversion |
08:20:44 - 02-Apr-26 |
| Buy* | 38 | $20.21 | SI Trade |
08:19:56 - 02-Apr-26 |
| Unknown* | 0 | $20.23649 | SI Trade Currency Conversion |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | $19.795 | SI Trade |
16:07:31 - 01-Apr-26 |
| Buy* | 62 | $19.755 | SI Trade |
15:56:36 - 01-Apr-26 |
| Unknown* | 0 | $19.755 | SI Trade |
15:56:14 - 01-Apr-26 |
| Buy* | 8 | $19.725 | SI Trade |
15:17:23 - 01-Apr-26 |
| Buy* | 25 | $19.725 | SI Trade |
15:17:23 - 01-Apr-26 |
| Buy* | 126 | $19.725 | Automatic Execution |
15:17:23 - 01-Apr-26 |
| Buy* | 303 | $19.725 | Automatic Execution |
15:17:17 - 01-Apr-26 |
| Buy* | 1 | $19.725 | SI Trade |
15:16:46 - 01-Apr-26 |
| Unknown* | 0 | $19.825 | SI Trade |
14:30:48 - 01-Apr-26 |
| Unknown* | 0 | $19.79974 | SI Trade Currency Conversion |
14:23:28 - 01-Apr-26 |
| Unknown* | 0 | $19.79974 | SI Trade Currency Conversion |
14:23:27 - 01-Apr-26 |
| Unknown* | 1 | $19.79974 | SI Trade Currency Conversion |
14:23:26 - 01-Apr-26 |
| Buy* | 2 | $19.90 | SI Trade |
14:10:15 - 01-Apr-26 |
| Buy* | 2 | $19.90 | SI Trade |
13:59:59 - 01-Apr-26 |
| Buy* | 1 | $19.87 | SI Trade |
13:38:24 - 01-Apr-26 |
| Unknown* | 0 | $19.7743 | SI Trade Currency Conversion |
13:25:27 - 01-Apr-26 |
| Unknown* | 6 | $19.7743 | SI Trade Currency Conversion |
13:25:27 - 01-Apr-26 |
| Sell* | 2 | $19.805 | SI Trade |
13:13:19 - 01-Apr-26 |
| Sell* | 3 | $19.795 | SI Trade |
13:12:52 - 01-Apr-26 |
| Buy* | 3 | $19.84 | SI Trade |
13:12:32 - 01-Apr-26 |
| Buy* | 1 | $19.795 | SI Trade |
13:06:35 - 01-Apr-26 |
| Sell* | 111 | $19.80 | Automatic Execution |
13:06:33 - 01-Apr-26 |
| Buy* | 1 | $19.835 | SI Trade |
12:55:40 - 01-Apr-26 |
| Buy* | 5 | $19.875 | SI Trade |
12:32:08 - 01-Apr-26 |
| Unknown* | 0 | $19.925 | SI Trade |
12:01:13 - 01-Apr-26 |
| Sell* | 583 | $19.91 | Automatic Execution |
11:35:25 - 01-Apr-26 |
| Buy* | 16 | $19.96 | SI Trade |
11:05:24 - 01-Apr-26 |
| Unknown* | 0 | $19.83444 | SI Trade Currency Conversion |
10:08:05 - 01-Apr-26 |
| Buy* | 50 | $19.87 | SI Trade |
09:31:54 - 01-Apr-26 |
| Unknown* | 0 | $19.87 | SI Trade |
09:31:40 - 01-Apr-26 |
| Unknown* | 0 | $19.82 | SI Trade |
09:09:55 - 01-Apr-26 |
| Sell* | 7 | $19.765 | SI Trade |
09:07:55 - 01-Apr-26 |
| Unknown* | 0 | $19.815 | SI Trade |
09:04:55 - 01-Apr-26 |
| Unknown* | 4 | $19.75579 | SI Trade Currency Conversion |
08:58:49 - 01-Apr-26 |
| Unknown* | 0 | $19.77 | SI Trade |
08:56:45 - 01-Apr-26 |
| Unknown* | 0 | $19.735 | SI Trade |
08:52:35 - 01-Apr-26 |
| Unknown* | 500 | $19.60921 | SI Trade Currency Conversion |
08:48:53 - 01-Apr-26 |
| Unknown* | 0 | $19.70 | SI Trade |
08:25:08 - 01-Apr-26 |
| Unknown* | 0 | $19.76 | SI Trade |
08:24:01 - 01-Apr-26 |
| Buy* | 1 | $19.755 | SI Trade |
08:20:28 - 01-Apr-26 |
| Buy* | 46 | $19.725 | SI Trade |
08:18:04 - 01-Apr-26 |
| Buy* | 87 | $19.725 | SI Trade |
08:18:02 - 01-Apr-26 |
| Buy* | 126 | $19.725 | Automatic Execution |
08:18:02 - 01-Apr-26 |
| Unknown* | 0 | $19.72 | SI Trade |
08:12:58 - 01-Apr-26 |
| Buy* | 38 | $19.725 | SI Trade |
08:08:40 - 01-Apr-26 |
| Buy* | 38 | $19.725 | SI Trade |
08:08:37 - 01-Apr-26 |
| Buy* | 126 | $19.725 | Automatic Execution |
08:08:37 - 01-Apr-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
08:08:30 - 01-Apr-26 |
| Buy* | 57 | $19.755 | SI Trade |
08:05:31 - 01-Apr-26 |
| Unknown* | 0 | $19.715 | SI Trade |
08:02:50 - 01-Apr-26 |
| Buy* | 1,150 | $19.70 | Automatic Execution |
08:01:14 - 01-Apr-26 |
| Buy* | 3 | $20.12 | SI Trade |
16:04:08 - 31-Mar-26 |
| Unknown* | 4 | $20.04628 | SI Trade Currency Conversion |
15:57:25 - 31-Mar-26 |
| Sell* | 1 | $20.095 | Automatic Execution |
15:56:30 - 31-Mar-26 |
| Buy* | 1 | $20.125 | Automatic Execution |
15:53:18 - 31-Mar-26 |
| Buy* | 664 | $20.071 | Suspected BUY Trade |
15:30:50 - 31-Mar-26 |
| Buy* | 12 | $20.06 | SI Trade |
15:17:47 - 31-Mar-26 |
| Unknown* | 0 | $20.005 | SI Trade |
15:13:24 - 31-Mar-26 |
| Unknown* | 0 | $20.055 | SI Trade |
15:05:20 - 31-Mar-26 |
| Unknown* | 150 | $19.94073 | SI Trade Currency Conversion |
14:58:47 - 31-Mar-26 |
| Buy* | 31 | $20.045 | SI Trade |
14:55:49 - 31-Mar-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:13:19 - 31-Mar-26 |
| Unknown* | 1 | $20.04064 | SI Trade Currency Conversion |
14:03:10 - 31-Mar-26 |
| Sell* | 30 | $19.96 | SI Trade |
12:16:09 - 31-Mar-26 |
| Unknown* | 1 | $20.08758 | SI Trade Currency Conversion |
12:06:17 - 31-Mar-26 |
| Buy* | 9 | $19.92 | SI Trade |
10:19:05 - 31-Mar-26 |
| Sell* | 150 | $19.885 | SI Trade |
10:17:33 - 31-Mar-26 |
| Unknown* | 4 | $19.9568 | SI Trade Currency Conversion |
09:57:34 - 31-Mar-26 |
| Unknown* | 1 | $19.93844 | SI Trade Currency Conversion |
09:52:18 - 31-Mar-26 |
| Sell* | 25 | $19.925 | Automatic Execution |
08:53:03 - 31-Mar-26 |
| Buy* | 30 | $19.975 | SI Trade |
08:47:10 - 31-Mar-26 |
| Buy* | 1 | $20.015 | SI Trade |
08:18:06 - 31-Mar-26 |
| Buy* | 13 | $20.015 | SI Trade |
08:17:50 - 31-Mar-26 |
| Sell* | 7 | $19.98 | SI Trade |
08:17:34 - 31-Mar-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:16:23 - 31-Mar-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:13:00 - 31-Mar-26 |
| Unknown* | 0 | $20.02104 | SI Trade Currency Conversion |
08:04:52 - 31-Mar-26 |
| Unknown* | 0 | $19.97745 | SI Trade Currency Conversion |
08:04:52 - 31-Mar-26 |
| Sell* | 2 | $19.97 | Uncrossing Trade |
16:35:17 - 30-Mar-26 |
| Buy* | 39 | $19.995 | SI Trade |
16:28:59 - 30-Mar-26 |
| Sell* | 54 | $19.97 | Automatic Execution |
16:24:35 - 30-Mar-26 |
| Sell* | 1,512 | $19.975 | Automatic Execution |
16:24:35 - 30-Mar-26 |
| Sell* | 1,288 | $19.975 | Automatic Execution |
16:04:47 - 30-Mar-26 |
| Sell* | 235 | $19.98 | Automatic Execution |
16:04:24 - 30-Mar-26 |
| Unknown* | 1 | $20.07065 | SI Trade Currency Conversion |
13:52:23 - 30-Mar-26 |
| Unknown* | 2 | $20.07065 | SI Trade Currency Conversion |
13:52:16 - 30-Mar-26 |
| Unknown* | 0 | $20.005 | SI Trade |
13:45:51 - 30-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
12:56:37 - 30-Mar-26 |
| Buy* | 1 | $20.055 | SI Trade |
12:46:15 - 30-Mar-26 |
| Sell* | 1 | $20.01 | SI Trade |
12:16:44 - 30-Mar-26 |
| Buy* | 4 | $20.05 | SI Trade |
12:02:04 - 30-Mar-26 |
| Buy* | 40 | $20.065 | Automatic Execution |
11:30:49 - 30-Mar-26 |
| Buy* | 10 | $20.05 | SI Trade |
10:35:11 - 30-Mar-26 |
| Buy* | 49 | $20.05 | SI Trade |
10:35:09 - 30-Mar-26 |
| Buy* | 125 | $20.05 | Automatic Execution |
10:35:09 - 30-Mar-26 |
| Buy* | 1,662 | $20.04527 | SI Trade |
10:20:57 - 30-Mar-26 |
| Buy* | 664 | $20.05538 | SI Trade |
10:15:45 - 30-Mar-26 |
| Unknown* | 0 | $20.15 | SI Trade |
08:55:19 - 30-Mar-26 |
| Buy* | 950 | $20.145 | Automatic Execution |
08:42:40 - 30-Mar-26 |
| Unknown* | 1 | $20.17496 | SI Trade Currency Conversion |
08:39:18 - 30-Mar-26 |
| Buy* | 3 | $20.045 | SI Trade |
08:38:36 - 30-Mar-26 |
| Unknown* | 0 | $20.13 | SI Trade |
08:29:38 - 30-Mar-26 |
| Buy* | 9 | $20.13 | Automatic Execution |
08:26:56 - 30-Mar-26 |
| Buy* | 78 | $20.12 | SI Trade |
08:13:37 - 30-Mar-26 |
| Buy* | 125 | $20.12 | Automatic Execution |
08:13:37 - 30-Mar-26 |
| Buy* | 27 | $20.12 | SI Trade |
08:13:36 - 30-Mar-26 |
| Unknown* | 0 | $20.14 | SI Trade |
08:12:15 - 30-Mar-26 |
| Unknown* | 0 | $20.135 | SI Trade |
08:11:24 - 30-Mar-26 |
| Unknown* | 0 | $20.09203 | SI Trade Currency Conversion |
08:10:11 - 30-Mar-26 |
| Unknown* | 0 | $20.09203 | SI Trade Currency Conversion |
08:10:11 - 30-Mar-26 |
| Unknown* | 0 | $20.09203 | SI Trade Currency Conversion |
08:10:11 - 30-Mar-26 |
| Unknown* | 1 | $20.09203 | SI Trade Currency Conversion |
08:10:11 - 30-Mar-26 |
| Unknown* | 0 | $20.09203 | SI Trade Currency Conversion |
08:10:11 - 30-Mar-26 |
| Unknown* | 0 | $20.09203 | SI Trade Currency Conversion |
08:10:11 - 30-Mar-26 |
| Unknown* | 0 | $20.14 | SI Trade |
08:08:50 - 30-Mar-26 |
| Buy* | 79 | $20.22 | SI Trade |
08:04:44 - 30-Mar-26 |
| Unknown* | 0 | $20.21 | SI Trade |
08:02:00 - 30-Mar-26 |
| Buy* | 6 | $20.32 | SI Trade |
08:01:55 - 30-Mar-26 |
| Buy* | 1 | $20.32 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:01:55 - 30-Mar-26 |
| Buy* | 8 | $20.32 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $19.805 | SI Trade |
08:00:59 - 30-Mar-26 |
| Buy* | 95 | $20.31 | SI Trade |
08:00:59 - 30-Mar-26 |
| Buy* | 11 | $20.31 | SI Trade |
08:00:59 - 30-Mar-26 |
| Unknown* | 0 | $20.31 | SI Trade |
08:00:59 - 30-Mar-26 |
| Buy* | 17 | $20.31 | SI Trade |
08:00:59 - 30-Mar-26 |
| Buy* | 125 | $20.715 | Automatic Execution |
08:00:59 - 30-Mar-26 |
| Unknown* | 0 | $19.855 | SI Trade |
16:24:39 - 27-Mar-26 |
| Buy* | 1,357 | $19.76703 | SI Trade |
15:33:18 - 27-Mar-26 |
| Buy* | 677 | $19.77415 | SI Trade |
15:30:57 - 27-Mar-26 |
| Sell* | 2 | $19.77 | SI Trade |
15:16:15 - 27-Mar-26 |
| Sell* | 300 | $19.79 | Automatic Execution |
14:54:54 - 27-Mar-26 |
| Unknown* | 3 | $19.75061 | SI Trade Currency Conversion |
14:34:58 - 27-Mar-26 |
| Unknown* | 3 | $19.75061 | Currency Conversion OTC Trade |
14:34:58 - 27-Mar-26 |
| Unknown* | 1 | $19.75728 | SI Trade Currency Conversion |
14:01:04 - 27-Mar-26 |
| Unknown* | 1 | $19.77729 | SI Trade Currency Conversion |
13:57:59 - 27-Mar-26 |
| Unknown* | 2 | $19.77729 | SI Trade Currency Conversion |
13:57:55 - 27-Mar-26 |
| Unknown* | 500 | $19.77729 | SI Trade Currency Conversion |
13:35:32 - 27-Mar-26 |
| Unknown* | 500 | $19.77729 | Currency Conversion OTC Trade |
13:35:32 - 27-Mar-26 |
| Unknown* | 0 | $19.685 | SI Trade |
13:32:44 - 27-Mar-26 |
| Buy* | 134 | $19.685 | Automatic Execution |
13:32:17 - 27-Mar-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
13:30:35 - 27-Mar-26 |
| Buy* | 63 | $19.73 | SI Trade |
13:22:31 - 27-Mar-26 |
| Buy* | 129 | $19.73 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Buy* | 49 | $19.735 | SI Trade |
13:22:29 - 27-Mar-26 |
| Unknown* | 0 | $19.725 | SI Trade |
13:02:30 - 27-Mar-26 |
| Buy* | 2 | $19.755 | SI Trade |
13:00:43 - 27-Mar-26 |
| Unknown* | 0 | $19.725 | SI Trade |
12:56:56 - 27-Mar-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:36:34 - 27-Mar-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
12:16:02 - 27-Mar-26 |
| Unknown* | 0 | $19.70 | SI Trade |
11:43:48 - 27-Mar-26 |