| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $15.94 | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Sell* | 410 | $15.925 | Automatic Execution |
16:05:12 - 12-Dec-25 |
| Sell* | 1,107 | $15.925 | Automatic Execution |
16:05:12 - 12-Dec-25 |
| Sell* | 738 | $15.93 | Automatic Execution |
16:05:12 - 12-Dec-25 |
| Unknown* | 0 | $16.015 | SI Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $16.005 | SI Trade |
15:39:09 - 12-Dec-25 |
| Unknown* | 0 | $16.15 | SI Trade |
14:04:14 - 12-Dec-25 |
| Unknown* | 0 | $16.115 | SI Trade |
12:41:35 - 12-Dec-25 |
| Sell* | 665 | $16.115 | Automatic Execution |
12:41:35 - 12-Dec-25 |
| Sell* | 643 | $16.103 | Negotiated Trade |
10:33:58 - 12-Dec-25 |
| Buy* | 246 | $16.15 | Automatic Execution |
09:26:03 - 12-Dec-25 |
| Buy* | 2 | $16.15 | SI Trade |
08:29:18 - 12-Dec-25 |
| Unknown* | 0 | $16.155 | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:10:34 - 12-Dec-25 |
| Unknown* | 0 | $16.12493 | SI Trade Currency Conversion |
08:00:34 - 12-Dec-25 |
| Buy* | 16 | $16.095 | SI Trade |
16:27:58 - 11-Dec-25 |
| Buy* | 6 | $16.11 | SI Trade |
16:24:30 - 11-Dec-25 |
| Buy* | 28 | $16.10 | SI Trade |
16:24:27 - 11-Dec-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Buy* | 28 | $16.10 | SI Trade |
16:24:25 - 11-Dec-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
16:24:25 - 11-Dec-25 |
| Buy* | 4 | $16.105 | SI Trade |
16:24:20 - 11-Dec-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
16:24:20 - 11-Dec-25 |
| Buy* | 599 | $16.11 | Automatic Execution |
16:24:19 - 11-Dec-25 |
| Buy* | 3,636 | $16.095 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 731 | $16.09 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 4,041 | $16.085 | Automatic Execution |
15:41:35 - 11-Dec-25 |
| Sell* | 4,041 | $16.085 | Automatic Execution |
15:41:34 - 11-Dec-25 |
| Sell* | 3,997 | $16.085 | Automatic Execution |
15:41:33 - 11-Dec-25 |
| Sell* | 4 | $16.075 | Automatic Execution |
14:45:46 - 11-Dec-25 |
| Buy* | 1 | $16.075 | SI Trade |
13:23:30 - 11-Dec-25 |
| Unknown* | 1 | $16.045 | OTC Trade |
13:14:21 - 11-Dec-25 |
| Sell* | 1 | $16.045 | SI Trade |
13:14:21 - 11-Dec-25 |
| Buy* | 18 | $16.065 | SI Trade |
12:25:06 - 11-Dec-25 |
| Buy* | 1 | $16.065 | SI Trade |
11:51:50 - 11-Dec-25 |
| Unknown* | 0 | $16.015 | SI Trade |
09:20:09 - 11-Dec-25 |
| Sell* | 96 | $16.015 | Automatic Execution |
09:20:09 - 11-Dec-25 |
| Unknown* | 0 | $16.065 | SI Trade |
08:14:34 - 11-Dec-25 |
| Unknown* | 0 | $16.07 | SI Trade |
08:09:32 - 11-Dec-25 |
| Buy* | 7 | $16.025 | SI Trade |
15:33:43 - 10-Dec-25 |
| Buy* | 63 | $16.025 | Automatic Execution |
15:33:28 - 10-Dec-25 |
| Buy* | 13 | $16.015 | SI Trade |
15:28:20 - 10-Dec-25 |
| Buy* | 116 | $16.015 | Automatic Execution |
15:28:10 - 10-Dec-25 |
| Buy* | 517 | $16.005 | Automatic Execution |
15:17:46 - 10-Dec-25 |
| Buy* | 728 | $16.005 | Automatic Execution |
15:17:46 - 10-Dec-25 |
| Sell* | 1,990 | $16.02 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Buy* | 1 | $16.035 | SI Trade |
09:44:51 - 10-Dec-25 |
| Unknown* | 0 | $16.02 | SI Trade |
09:25:16 - 10-Dec-25 |
| Unknown* | 0 | $16.0129 | SI Trade Currency Conversion |
08:23:16 - 10-Dec-25 |
| Unknown* | 154 | $16.0129 | SI Trade Currency Conversion |
08:23:16 - 10-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
08:22:10 - 10-Dec-25 |
| Unknown* | 0 | $16.06 | SI Trade |
08:07:03 - 10-Dec-25 |
| Sell* | 115 | $16.025 | Automatic Execution |
08:04:36 - 10-Dec-25 |
| Buy* | 508 | $16.06 | Automatic Execution |
15:19:06 - 09-Dec-25 |
| Buy* | 142 | $16.06 | Automatic Execution |
15:19:06 - 09-Dec-25 |
| Sell* | 15 | $16.03 | Automatic Execution |
15:00:56 - 09-Dec-25 |
| Unknown* | 0 | $16.09344 | SI Trade Currency Conversion |
13:27:29 - 09-Dec-25 |
| Unknown* | 1 | $16.09344 | SI Trade Currency Conversion |
13:27:29 - 09-Dec-25 |
| Unknown* | 0 | $16.12 | SI Trade |
12:09:50 - 09-Dec-25 |
| Unknown* | 0 | $16.12 | SI Trade |
12:09:48 - 09-Dec-25 |
| Sell* | 8 | $16.10 | SI Trade |
11:20:56 - 09-Dec-25 |
| Unknown* | 0 | $16.14 | SI Trade |
10:34:36 - 09-Dec-25 |
| Unknown* | 0 | $16.14 | SI Trade |
10:34:35 - 09-Dec-25 |
| Buy* | 136 | $16.14 | Automatic Execution |
10:34:35 - 09-Dec-25 |
| Buy* | 180 | $16.135 | Automatic Execution |
10:18:43 - 09-Dec-25 |
| Buy* | 300 | $16.12 | Automatic Execution |
09:37:05 - 09-Dec-25 |
| Buy* | 1 | $16.085 | SI Trade |
08:16:50 - 09-Dec-25 |
| Unknown* | 0 | $16.085 | SI Trade |
08:13:19 - 09-Dec-25 |
| Buy* | 3 | $16.085 | SI Trade |
08:09:58 - 09-Dec-25 |
| Buy* | 1 | $16.085 | SI Trade |
08:09:27 - 09-Dec-25 |
| Unknown* | 0 | $16.08 | SI Trade |
08:07:13 - 09-Dec-25 |
| Unknown* | 0 | $16.085 | SI Trade |
08:05:02 - 09-Dec-25 |
| Unknown* | 0 | $16.075 | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 560 | $16.075 | Suspected BUY Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | $16.27 | SI Trade |
13:23:06 - 08-Dec-25 |
| Unknown* | 0 | $16.25 | SI Trade |
13:21:29 - 08-Dec-25 |
| Sell* | 2 | $16.29 | SI Trade |
08:34:14 - 08-Dec-25 |
| Unknown* | 0 | $16.33 | SI Trade |
08:14:48 - 08-Dec-25 |
| Unknown* | 0 | $16.51 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 4 | $16.51 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $16.51 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 1 | $16.51 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 562 | $16.45 | Automatic Execution |
15:12:26 - 05-Dec-25 |
| Unknown* | 0 | $16.33562 | SI Trade Currency Conversion |
13:09:15 - 05-Dec-25 |
| Buy* | 1 | $16.31 | SI Trade |
12:24:58 - 05-Dec-25 |
| Sell* | 1 | $16.265 | SI Trade |
11:13:09 - 05-Dec-25 |
| Unknown* | 0 | $16.315 | SI Trade |
08:13:08 - 05-Dec-25 |
| Sell* | 1 | $16.22 | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 400 | $16.125 | Automatic Execution |
14:39:01 - 04-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:38:01 - 04-Dec-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
13:53:00 - 04-Dec-25 |
| Buy* | 350 | $16.19 | Automatic Execution |
13:49:32 - 04-Dec-25 |
| Unknown* | 0 | $16.17 | SI Trade |
13:44:07 - 04-Dec-25 |
| Unknown* | 0 | $16.18 | SI Trade |
13:36:51 - 04-Dec-25 |
| Buy* | 300 | $16.15 | Automatic Execution |
09:21:23 - 04-Dec-25 |
| Buy* | 300 | $16.165 | Automatic Execution |
08:59:09 - 04-Dec-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:47 - 04-Dec-25 |
| Unknown* | 0 | $16.155 | SI Trade |
08:23:49 - 04-Dec-25 |
| Unknown* | 0 | $16.17 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:00:04 - 04-Dec-25 |
| Buy* | 5 | $16.25 | SI Trade |
15:56:12 - 03-Dec-25 |
| Buy* | 44 | $16.25 | Automatic Execution |
15:55:21 - 03-Dec-25 |
| Unknown* | 0 | $16.245 | SI Trade |
15:34:17 - 03-Dec-25 |
| Unknown* | 900 | $16.2273 | OTC Trade |
15:27:47 - 03-Dec-25 |
| Unknown* | 0 | $16.225 | SI Trade |
15:27:47 - 03-Dec-25 |
| Buy* | 8 | $16.265 | SI Trade |
14:05:56 - 03-Dec-25 |
| Buy* | 2 | $16.225 | SI Trade |
12:31:33 - 03-Dec-25 |
| Unknown* | 0 | $16.22 | SI Trade |
11:27:05 - 03-Dec-25 |
| Unknown* | 0 | $16.22 | SI Trade |
11:27:05 - 03-Dec-25 |
| Buy* | 300 | $16.21 | Automatic Execution |
11:08:42 - 03-Dec-25 |
| Buy* | 9 | $16.225 | SI Trade |
10:36:55 - 03-Dec-25 |
| Buy* | 86 | $16.225 | Automatic Execution |
10:35:22 - 03-Dec-25 |
| Unknown* | 0 | $16.195 | SI Trade |
08:15:19 - 03-Dec-25 |
| Buy* | 1 | $16.195 | Automatic Execution |
08:14:33 - 03-Dec-25 |
| Buy* | 1 | $16.195 | SI Trade |
08:13:25 - 03-Dec-25 |
| Unknown* | 0 | $16.20 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 0 | $16.16 | SI Trade |
16:03:33 - 02-Dec-25 |
| Sell* | 14 | $16.135 | SI Trade |
15:47:34 - 02-Dec-25 |
| Sell* | 1 | $16.14 | SI Trade |
14:46:31 - 02-Dec-25 |
| Unknown* | 1 | $16.16678 | SI Trade Currency Conversion |
13:49:06 - 02-Dec-25 |
| Sell* | 2,423 | $16.185 | Automatic Execution |
13:04:06 - 02-Dec-25 |
| Buy* | 1 | $16.19 | SI Trade |
12:29:36 - 02-Dec-25 |
| Buy* | 1 | $16.15 | SI Trade |
09:38:07 - 02-Dec-25 |
| Unknown* | 0 | $16.18 | SI Trade |
08:30:00 - 02-Dec-25 |
| Buy* | 1 | $16.21 | SI Trade |
08:24:23 - 02-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:21:34 - 02-Dec-25 |
| Buy* | 2 | $16.205 | SI Trade |
08:20:47 - 02-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:20:27 - 02-Dec-25 |
| Buy* | 25 | $16.205 | SI Trade |
08:20:26 - 02-Dec-25 |
| Buy* | 28 | $16.205 | Automatic Execution |
08:20:26 - 02-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:13:57 - 02-Dec-25 |
| Buy* | 2 | $16.20 | SI Trade |
08:10:41 - 02-Dec-25 |
| Unknown* | 0 | $16.20 | SI Trade |
08:10:39 - 02-Dec-25 |
| Buy* | 1 | $16.20 | SI Trade |
08:10:39 - 02-Dec-25 |
| Buy* | 28 | $16.20 | Automatic Execution |
08:10:39 - 02-Dec-25 |
| Buy* | 2 | $16.195 | SI Trade |
08:07:55 - 02-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $16.205 | SI Trade |
08:00:06 - 02-Dec-25 |
| Buy* | 5 | $16.205 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $16.21 | SI Trade |
15:00:14 - 01-Dec-25 |
| Unknown* | 0 | $16.195 | SI Trade |
14:31:47 - 01-Dec-25 |
| Unknown* | 0 | $16.12191 | SI Trade Currency Conversion |
14:29:22 - 01-Dec-25 |
| Unknown* | 0 | $16.20 | SI Trade |
14:20:22 - 01-Dec-25 |
| Buy* | 28 | $16.16 | Automatic Execution |
11:18:17 - 01-Dec-25 |
| Buy* | 28 | $16.185 | Automatic Execution |
08:08:38 - 01-Dec-25 |
| Buy* | 15 | $16.175 | Suspected BUY Trade |
08:00:16 - 01-Dec-25 |
| Buy* | 19 | $16.085 | SI Trade |
15:41:02 - 28-Nov-25 |
| Unknown* | 0 | $16.215 | SI Trade |
11:26:02 - 28-Nov-25 |
| Unknown* | 0 | $15.69 | SI Trade |
11:26:02 - 28-Nov-25 |
| Unknown* | 0 | $16.215 | SI Trade |
11:26:02 - 28-Nov-25 |
| Buy* | 4 | $16.255 | Automatic Execution |
11:16:41 - 28-Nov-25 |
| Unknown* | 0 | $15.7236 | SI Trade Currency Conversion |
11:13:44 - 28-Nov-25 |
| Unknown* | 5 | $15.7236 | SI Trade Currency Conversion |
11:13:44 - 28-Nov-25 |
| Buy* | 805 | $16.205 | Automatic Execution |
10:57:34 - 28-Nov-25 |
| Buy* | 1,000 | $16.205 | Automatic Execution |
10:57:34 - 28-Nov-25 |
| Sell* | 32 | $15.845 | Uncrossing Trade |
16:35:05 - 27-Nov-25 |
| Unknown* | 0 | $15.885 | SI Trade |
14:33:01 - 27-Nov-25 |
| Buy* | 1 | $15.905 | SI Trade |
09:57:16 - 27-Nov-25 |
| Buy* | 4 | $15.905 | SI Trade |
09:31:13 - 27-Nov-25 |
| Unknown* | 0 | $15.905 | SI Trade |
09:29:08 - 27-Nov-25 |
| Unknown* | 0 | $15.92 | SI Trade |
08:15:21 - 27-Nov-25 |
| Unknown* | 0 | $15.915 | SI Trade |
08:09:51 - 27-Nov-25 |
| Unknown* | 0 | $15.915 | SI Trade |
08:00:11 - 27-Nov-25 |
| Buy* | 6 | $15.915 | SI Trade |
08:00:11 - 27-Nov-25 |
| Buy* | 6 | $15.84 | SI Trade |
16:08:57 - 26-Nov-25 |
| Sell* | 5 | $15.80 | SI Trade |
15:34:01 - 26-Nov-25 |
| Sell* | 15 | $15.80 | SI Trade |
15:34:01 - 26-Nov-25 |
| Sell* | 32 | $15.80 | Automatic Execution |
15:23:19 - 26-Nov-25 |
| Sell* | 32 | $15.80 | SI Trade |
15:23:17 - 26-Nov-25 |
| Sell* | 30 | $15.80 | SI Trade |
15:23:16 - 26-Nov-25 |
| Sell* | 16 | $15.80 | SI Trade |
15:23:15 - 26-Nov-25 |
| Unknown* | 0 | $15.815 | SI Trade |
14:14:23 - 26-Nov-25 |
| Buy* | 1 | $15.805 | SI Trade |
13:47:12 - 26-Nov-25 |
| Unknown* | 0 | $15.80 | SI Trade |
13:41:47 - 26-Nov-25 |
| Unknown* | 0 | $15.76 | SI Trade |
10:15:10 - 26-Nov-25 |
| Unknown* | 0 | $15.735 | SI Trade |
10:10:55 - 26-Nov-25 |
| Unknown* | 0 | $15.74 | SI Trade |
09:57:30 - 26-Nov-25 |
| Sell* | 1 | $15.735 | SI Trade |
09:54:59 - 26-Nov-25 |
| Sell* | 1 | $15.755 | Automatic Execution |
09:14:23 - 26-Nov-25 |
| Buy* | 7 | $15.755 | SI Trade |
08:52:31 - 26-Nov-25 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 51 | $15.605 | Automatic Execution |
16:15:15 - 25-Nov-25 |
| Buy* | 1 | $15.595 | SI Trade |
15:08:53 - 25-Nov-25 |
| Unknown* | 0 | $15.73004 | SI Trade Currency Conversion |
12:11:12 - 25-Nov-25 |
| Unknown* | 0 | $15.73004 | Currency Conversion OTC Trade |
12:11:12 - 25-Nov-25 |
| Sell* | 17 | $15.685 | SI Trade |
10:50:09 - 25-Nov-25 |
| Unknown* | 0 | $15.735 | SI Trade |
09:06:44 - 25-Nov-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:20:57 - 25-Nov-25 |
| Unknown* | 0 | $15.735 | SI Trade |
08:01:25 - 25-Nov-25 |
| Sell* | 3 | $15.67 | SI Trade |
08:00:25 - 25-Nov-25 |
| Buy* | 8 | $15.69 | SI Trade |
15:29:27 - 24-Nov-25 |
| Buy* | 31 | $15.695 | Automatic Execution |
15:29:27 - 24-Nov-25 |
| Buy* | 1 | $15.695 | SI Trade |
15:29:26 - 24-Nov-25 |
| Buy* | 12 | $15.70 | SI Trade |
14:48:09 - 24-Nov-25 |
| Buy* | 1 | $15.66 | SI Trade |
13:01:00 - 24-Nov-25 |
| Buy* | 2 | $15.635 | SI Trade |
10:03:05 - 24-Nov-25 |
| Buy* | 2 | $15.665 | SI Trade |
08:42:17 - 24-Nov-25 |
| Unknown* | 9 | $15.675 | SI Trade |
08:01:14 - 24-Nov-25 |
| Buy* | 83 | $15.675 | Automatic Execution |
08:00:56 - 24-Nov-25 |