| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.82 | SI Trade |
14:35:58 - 03-Apr-25 |
| Unknown* | 0 | $14.795 | SI Trade |
14:33:03 - 03-Apr-25 |
| Sell* | 2 | $14.775 | SI Trade |
14:24:42 - 03-Apr-25 |
| Sell* | 1 | $14.78 | SI Trade |
14:20:01 - 03-Apr-25 |
| Unknown* | 0 | $14.765 | SI Trade |
14:17:01 - 03-Apr-25 |
| Sell* | 1 | $14.78 | SI Trade |
14:06:55 - 03-Apr-25 |
| Sell* | 1 | $14.79 | SI Trade |
13:50:13 - 03-Apr-25 |
| Buy* | 520 | $14.794 | Suspected BUY Trade |
13:41:00 - 03-Apr-25 |
| Buy* | 1 | $14.85 | SI Trade |
13:21:47 - 03-Apr-25 |
| Buy* | 1 | $14.88 | SI Trade |
12:08:09 - 03-Apr-25 |
| Unknown* | 0 | $14.88 | SI Trade |
11:52:19 - 03-Apr-25 |
| Sell* | 632 | $14.885 | Automatic Execution |
11:52:19 - 03-Apr-25 |
| Sell* | 80 | $14.885 | Automatic Execution |
11:52:19 - 03-Apr-25 |
| Sell* | 1,342 | $14.90 | Automatic Execution |
11:52:13 - 03-Apr-25 |
| Unknown* | 9 | $14.82382 | SI Trade Currency Conversion |
10:30:54 - 03-Apr-25 |
| Buy* | 1 | $15.19 | SI Trade |
16:03:01 - 02-Apr-25 |
| Unknown* | 0 | $15.19 | SI Trade |
15:58:11 - 02-Apr-25 |
| Unknown* | 0 | $15.17 | SI Trade |
15:16:02 - 02-Apr-25 |
| Sell* | 209 | $15.17 | Automatic Execution |
15:16:02 - 02-Apr-25 |
| Unknown* | 0 | $15.17 | SI Trade |
15:11:26 - 02-Apr-25 |
| Buy* | 1 | $15.17 | SI Trade |
14:33:31 - 02-Apr-25 |
| Unknown* | 0 | $15.145 | SI Trade |
08:06:00 - 02-Apr-25 |
| Sell* | 5 | $15.135 | SI Trade |
08:00:06 - 02-Apr-25 |
| Sell* | 1,500 | $15.135 | Uncrossing Trade |
08:00:06 - 02-Apr-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Unknown* | 0 | $15.175 | SI Trade |
12:18:27 - 01-Apr-25 |
| Unknown* | 0 | $15.19 | SI Trade |
08:06:00 - 01-Apr-25 |
| Sell* | 1 | $15.155 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 166 | $15.285 | Automatic Execution |
08:00:11 - 01-Apr-25 |
| Buy* | 750 | $15.39 | Suspected BUY Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 0 | $15.115 | SI Trade |
15:03:02 - 31-Mar-25 |
| Sell* | 1 | $15.105 | Automatic Execution |
14:39:42 - 31-Mar-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
13:22:10 - 31-Mar-25 |
| Buy* | 20 | $15.11 | SI Trade |
12:25:34 - 31-Mar-25 |
| Unknown* | 0 | $15.17 | SI Trade |
09:54:53 - 31-Mar-25 |
| Unknown* | 0 | $15.155 | SI Trade |
09:39:15 - 31-Mar-25 |
| Buy* | 21 | $15.15 | SI Trade |
08:43:10 - 31-Mar-25 |
| Unknown* | 0 | $15.14 | SI Trade |
08:15:27 - 31-Mar-25 |
| Unknown* | 0 | $15.13 | SI Trade |
08:13:49 - 31-Mar-25 |
| Buy* | 5 | $15.14 | SI Trade |
08:07:21 - 31-Mar-25 |
| Sell* | 11 | $15.035 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 1,225 | $15.10 | Automatic Execution |
08:00:16 - 31-Mar-25 |
| Buy* | 2,497 | $15.10 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 2 | $15.00 | SI Trade |
13:32:41 - 28-Mar-25 |
| Buy* | 20 | $15.015 | SI Trade |
13:31:04 - 28-Mar-25 |
| Buy* | 186 | $15.015 | Automatic Execution |
13:30:35 - 28-Mar-25 |
| Buy* | 3 | $14.985 | SI Trade |
11:36:51 - 28-Mar-25 |
| Unknown* | 0 | $14.985 | SI Trade |
11:16:27 - 28-Mar-25 |
| Sell* | 360 | $14.965 | Automatic Execution |
11:00:35 - 28-Mar-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:44:47 - 28-Mar-25 |
| Sell* | 2,600 | $14.97 | Automatic Execution |
08:07:08 - 28-Mar-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:05:34 - 28-Mar-25 |
| Sell* | 8,350 | $14.97 | Uncrossing Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 2 | $14.925 | SI Trade |
09:43:09 - 27-Mar-25 |
| Unknown* | 0 | $15.025 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 3 | $15.005 | SI Trade |
08:00:18 - 27-Mar-25 |
| Buy* | 30 | $15.025 | Automatic Execution |
08:00:18 - 27-Mar-25 |
| Buy* | 1 | $14.925 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 284 | $15.005 | Automatic Execution |
15:41:12 - 26-Mar-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:53:03 - 26-Mar-25 |
| Unknown* | 0 | $15.015 | SI Trade |
08:36:43 - 26-Mar-25 |
| Unknown* | 0 | $14.99 | SI Trade |
08:33:21 - 26-Mar-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:27:02 - 25-Mar-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:06:04 - 25-Mar-25 |
| Sell* | 1 | $14.965 | SI Trade |
09:47:03 - 25-Mar-25 |
| Sell* | 1 | $14.955 | SI Trade |
09:30:22 - 25-Mar-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:38:54 - 25-Mar-25 |
| Buy* | 1 | $14.965 | SI Trade |
08:13:51 - 25-Mar-25 |
| Buy* | 7 | $14.975 | Automatic Execution |
16:24:15 - 24-Mar-25 |
| Buy* | 7 | $14.965 | Automatic Execution |
15:22:47 - 24-Mar-25 |
| Sell* | 8 | $14.985 | Automatic Execution |
13:31:41 - 24-Mar-25 |
| Unknown* | 0 | $14.99 | SI Trade |
12:56:03 - 24-Mar-25 |
| Buy* | 5 | $14.98 | SI Trade |
08:58:39 - 24-Mar-25 |
| Buy* | 2 | $14.985 | SI Trade |
08:49:58 - 24-Mar-25 |
| Buy* | 178 | $15.16 | Automatic Execution |
08:24:44 - 24-Mar-25 |
| Buy* | 5 | $15.115 | SI Trade |
08:24:36 - 24-Mar-25 |
| Buy* | 6,853 | $15.115 | Automatic Execution |
08:24:36 - 24-Mar-25 |
| Buy* | 519 | $15.115 | Automatic Execution |
08:24:36 - 24-Mar-25 |
| Buy* | 7 | $15.10 | Automatic Execution |
08:24:36 - 24-Mar-25 |
| Buy* | 12 | $14.995 | SI Trade |
08:16:26 - 21-Mar-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:13:03 - 21-Mar-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:12:56 - 21-Mar-25 |
| Sell* | 142 | $15.00 | Automatic Execution |
13:28:39 - 20-Mar-25 |
| Buy* | 17 | $15.155 | SI Trade |
08:04:27 - 20-Mar-25 |
| Buy* | 95 | $15.17 | Automatic Execution |
08:04:27 - 20-Mar-25 |
| Buy* | 38 | $15.175 | SI Trade |
08:04:27 - 20-Mar-25 |
| Sell* | 1 | $15.035 | SI Trade |
15:35:01 - 19-Mar-25 |
| Unknown* | 0 | $15.02 | SI Trade |
11:21:27 - 19-Mar-25 |
| Sell* | 11 | $15.015 | SI Trade |
11:03:24 - 19-Mar-25 |
| Unknown* | 0 | $15.03 | SI Trade |
08:05:28 - 19-Mar-25 |
| Sell* | 10 | $15.055 | SI Trade |
14:00:05 - 18-Mar-25 |
| Sell* | 1 | $15.005 | SI Trade |
09:33:09 - 18-Mar-25 |
| Sell* | 4 | $15.00 | SI Trade |
09:29:20 - 18-Mar-25 |
| Buy* | 1 | $14.98 | SI Trade |
14:28:24 - 17-Mar-25 |
| Unknown* | 0 | $15.025 | SI Trade |
11:10:59 - 17-Mar-25 |
| Buy* | 1 | $15.015 | Automatic Execution |
10:11:06 - 17-Mar-25 |
| Buy* | 3,500 | $15.00 | Automatic Execution |
10:10:59 - 17-Mar-25 |
| Buy* | 6 | $14.995 | SI Trade |
08:06:28 - 17-Mar-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:34:55 - 14-Mar-25 |
| Unknown* | 11 | $14.81174 | SI Trade Currency Conversion |
14:56:31 - 14-Mar-25 |
| Unknown* | 100 | $14.79439 | SI Trade Currency Conversion |
13:55:25 - 14-Mar-25 |
| Buy* | 1 | $14.845 | SI Trade |
13:53:33 - 14-Mar-25 |
| Unknown* | 0 | $14.94 | SI Trade |
10:13:42 - 14-Mar-25 |
| Unknown* | 2 | $14.93969 | SI Trade Currency Conversion |
09:12:44 - 14-Mar-25 |
| Unknown* | 4 | $14.92885 | SI Trade Currency Conversion |
08:34:22 - 14-Mar-25 |
| Unknown* | 0 | $14.94 | SI Trade |
08:11:09 - 14-Mar-25 |
| Buy* | 2 | $14.865 | SI Trade |
08:23:48 - 13-Mar-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:06:16 - 13-Mar-25 |
| Sell* | 33 | $14.725 | Automatic Execution |
08:04:38 - 13-Mar-25 |
| Unknown* | 0 | $14.90 | SI Trade |
09:03:04 - 12-Mar-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:54:51 - 12-Mar-25 |
| Buy* | 2 | $14.895 | SI Trade |
08:38:25 - 12-Mar-25 |
| Unknown* | 0 | $14.87 | SI Trade |
08:29:56 - 12-Mar-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:00:12 - 12-Mar-25 |
| Sell* | 11 | $14.865 | SI Trade |
08:00:12 - 12-Mar-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
14:42:02 - 11-Mar-25 |
| Sell* | 3 | $14.89 | SI Trade |
09:21:25 - 11-Mar-25 |
| Buy* | 4 | $14.91 | SI Trade |
16:16:43 - 10-Mar-25 |
| Buy* | 56 | $14.91 | Automatic Execution |
16:16:43 - 10-Mar-25 |
| Buy* | 3 | $14.90 | SI Trade |
16:07:16 - 10-Mar-25 |
| Buy* | 1 | $14.92 | SI Trade |
16:02:21 - 10-Mar-25 |
| Unknown* | 0 | $14.91 | SI Trade |
15:30:03 - 10-Mar-25 |
| Sell* | 900 | $14.95 | Automatic Execution |
09:46:38 - 10-Mar-25 |
| Unknown* | 0 | $14.81595 | SI Trade Currency Conversion |
08:04:38 - 10-Mar-25 |
| Buy* | 4 | $14.945 | Suspected BUY Trade |
08:00:27 - 10-Mar-25 |
| Sell* | 28 | $14.855 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Unknown* | 0 | $14.885 | SI Trade |
15:09:31 - 07-Mar-25 |
| Sell* | 6 | $14.75 | SI Trade |
13:32:37 - 07-Mar-25 |
| Buy* | 12 | $14.795 | SI Trade |
08:18:33 - 07-Mar-25 |
| Unknown* | 0 | $14.805 | SI Trade |
08:13:50 - 07-Mar-25 |
| Buy* | 3 | $14.815 | SI Trade |
08:00:22 - 07-Mar-25 |
| Unknown* | 0 | $14.825 | SI Trade |
15:16:49 - 06-Mar-25 |
| Unknown* | 160 | $14.82481 | SI Trade Currency Conversion |
11:27:27 - 06-Mar-25 |
| Sell* | 375 | $14.80 | Automatic Execution |
08:42:49 - 06-Mar-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:30:17 - 06-Mar-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:05:18 - 06-Mar-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
15:26:30 - 05-Mar-25 |
| Buy* | 25 | $14.775 | Automatic Execution |
13:04:21 - 05-Mar-25 |
| Unknown* | 0 | $14.785 | SI Trade |
12:44:58 - 05-Mar-25 |
| Buy* | 1 | $14.79 | SI Trade |
12:42:29 - 05-Mar-25 |
| Buy* | 12 | $14.76 | SI Trade |
10:32:46 - 05-Mar-25 |
| Buy* | 107 | $14.76 | Automatic Execution |
10:32:40 - 05-Mar-25 |
| Buy* | 4 | $14.785 | SI Trade |
09:34:05 - 05-Mar-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:06:14 - 05-Mar-25 |
| Buy* | 6 | $14.765 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 150 | $14.655 | Automatic Execution |
15:30:07 - 04-Mar-25 |
| Unknown* | 0 | $14.65 | SI Trade |
15:29:42 - 04-Mar-25 |
| Unknown* | 0 | $14.675 | SI Trade |
15:17:20 - 04-Mar-25 |
| Buy* | 31 | $14.67 | Automatic Execution |
15:17:16 - 04-Mar-25 |
| Buy* | 2 | $14.675 | SI Trade |
15:17:15 - 04-Mar-25 |
| Unknown* | 0 | $14.685 | SI Trade |
14:25:05 - 04-Mar-25 |
| Unknown* | 0 | $14.675 | SI Trade |
14:24:04 - 04-Mar-25 |
| Buy* | 3 | $14.675 | SI Trade |
13:51:55 - 04-Mar-25 |
| Unknown* | 0 | $14.685 | SI Trade |
13:35:32 - 04-Mar-25 |
| Sell* | 150 | $14.585 | Automatic Execution |
12:30:43 - 04-Mar-25 |
| Unknown* | 0 | $14.56915 | Currency Conversion OTC Trade |
11:27:24 - 04-Mar-25 |
| Unknown* | 0 | $14.56915 | SI Trade Currency Conversion |
11:27:24 - 04-Mar-25 |
| Buy* | 28 | $14.58 | SI Trade |
09:17:01 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:16:51 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:16:51 - 04-Mar-25 |
| Buy* | 31 | $14.58 | SI Trade |
09:16:48 - 04-Mar-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
09:16:48 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:16:44 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:16:44 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:16:39 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:16:39 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:16:37 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:16:37 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:16:20 - 04-Mar-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
09:16:20 - 04-Mar-25 |
| Buy* | 31 | $14.58 | SI Trade |
09:15:57 - 04-Mar-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
09:15:57 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:55 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:55 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:40 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:40 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:39 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:39 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:39 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:39 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:34 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:34 - 04-Mar-25 |
| Buy* | 31 | $14.58 | SI Trade |
09:15:32 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:32 - 04-Mar-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
09:15:32 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:32 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:26 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:26 - 04-Mar-25 |
| Buy* | 31 | $14.58 | SI Trade |
09:15:22 - 04-Mar-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
09:15:22 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:21 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:21 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:16 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:16 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:14 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:13 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:11 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:11 - 04-Mar-25 |
| Buy* | 31 | $14.585 | SI Trade |
09:15:01 - 04-Mar-25 |
| Buy* | 31 | $14.585 | Automatic Execution |
09:15:01 - 04-Mar-25 |