| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.44 | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 22 | $17.475 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 16 | $17.475 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 33 | $17.475 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | $17.49 | SI Trade |
16:13:11 - 06-Feb-26 |
| Unknown* | 0 | $17.435 | SI Trade |
16:07:34 - 06-Feb-26 |
| Buy* | 1 | $17.46 | SI Trade |
16:01:47 - 06-Feb-26 |
| Buy* | 7 | $17.48 | SI Trade |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $17.445 | Automatic Execution |
15:03:11 - 06-Feb-26 |
| Unknown* | 0 | $17.34 | SI Trade |
13:08:14 - 06-Feb-26 |
| Unknown* | 0 | $17.385 | SI Trade |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $17.33 | SI Trade |
11:44:25 - 06-Feb-26 |
| Unknown* | 0 | $17.29 | SI Trade |
10:29:56 - 06-Feb-26 |
| Buy* | 1 | $17.33 | SI Trade |
09:42:36 - 06-Feb-26 |
| Unknown* | 0 | $17.30 | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | $17.30 | SI Trade |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $17.26 | SI Trade |
08:09:02 - 06-Feb-26 |
| Buy* | 1 | $17.255 | SI Trade |
08:05:50 - 06-Feb-26 |
| Buy* | 7 | $17.255 | SI Trade |
08:05:48 - 06-Feb-26 |
| Buy* | 33 | $17.255 | Automatic Execution |
08:05:48 - 06-Feb-26 |
| Sell* | 20 | $17.225 | Uncrossing Trade |
16:35:01 - 05-Feb-26 |
| Unknown* | 0 | $17.14733 | SI Trade Currency Conversion |
16:12:29 - 05-Feb-26 |
| Sell* | 5,620 | $17.1444 | SI Trade |
16:11:25 - 05-Feb-26 |
| Buy* | 1 | $17.20 | SI Trade |
14:32:16 - 05-Feb-26 |
| Buy* | 29 | $17.25 | Automatic Execution |
13:01:44 - 05-Feb-26 |
| Buy* | 7 | $17.40 | SI Trade |
11:45:11 - 05-Feb-26 |
| Buy* | 7 | $17.35 | SI Trade |
10:57:12 - 05-Feb-26 |
| Buy* | 8 | $17.365 | SI Trade |
10:37:18 - 05-Feb-26 |
| Buy* | 70 | $17.365 | Automatic Execution |
10:36:57 - 05-Feb-26 |
| Buy* | 50 | $17.355 | Automatic Execution |
10:05:53 - 05-Feb-26 |
| Buy* | 2 | $17.35 | SI Trade |
09:58:14 - 05-Feb-26 |
| Unknown* | 0 | $17.385 | SI Trade |
08:49:52 - 05-Feb-26 |
| Unknown* | 0 | $17.415 | SI Trade |
08:26:32 - 05-Feb-26 |
| Unknown* | 0 | $17.425 | SI Trade |
08:13:53 - 05-Feb-26 |
| Unknown* | 0 | $17.39256 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Buy* | 2 | $17.42 | SI Trade |
08:05:10 - 05-Feb-26 |
| Buy* | 162 | $17.46 | Automatic Execution |
15:51:03 - 04-Feb-26 |
| Buy* | 50 | $17.445 | SI Trade |
15:08:52 - 04-Feb-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Buy* | 571 | $17.47 | Automatic Execution |
14:55:29 - 04-Feb-26 |
| Unknown* | 0 | $17.44407 | SI Trade Currency Conversion |
14:41:18 - 04-Feb-26 |
| Sell* | 2 | $17.425 | SI Trade |
13:50:10 - 04-Feb-26 |
| Sell* | 7 | $17.445 | Automatic Execution |
13:24:59 - 04-Feb-26 |
| Sell* | 1 | $17.42 | SI Trade |
12:53:52 - 04-Feb-26 |
| Buy* | 7 | $17.465 | SI Trade |
12:47:23 - 04-Feb-26 |
| Sell* | 7 | $17.45 | SI Trade |
12:06:16 - 04-Feb-26 |
| Unknown* | 10 | $17.4769 | SI Trade Currency Conversion |
11:35:09 - 04-Feb-26 |
| Unknown* | 20 | $17.48164 | SI Trade Currency Conversion |
11:19:34 - 04-Feb-26 |
| Sell* | 7 | $17.435 | SI Trade |
10:09:42 - 04-Feb-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:22:15 - 04-Feb-26 |
| Buy* | 33 | $17.49 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Buy* | 9 | $17.49 | SI Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | $17.495 | SI Trade |
08:20:22 - 04-Feb-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:20:12 - 04-Feb-26 |
| Buy* | 1 | $17.485 | Automatic Execution |
08:12:20 - 04-Feb-26 |
| Buy* | 1 | $17.48 | SI Trade |
08:07:18 - 04-Feb-26 |
| Buy* | 7 | $17.485 | SI Trade |
08:01:29 - 04-Feb-26 |
| Unknown* | 0 | $17.39097 | SI Trade Currency Conversion |
16:17:14 - 03-Feb-26 |
| Unknown* | 77 | $17.39097 | SI Trade Currency Conversion |
16:17:14 - 03-Feb-26 |
| Unknown* | 0 | $17.365 | SI Trade |
15:57:37 - 03-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:27:50 - 03-Feb-26 |
| Buy* | 1 | $17.34 | SI Trade |
15:00:36 - 03-Feb-26 |
| Buy* | 11 | $17.32 | SI Trade |
13:39:33 - 03-Feb-26 |
| Unknown* | 0 | $17.27 | SI Trade |
12:55:18 - 03-Feb-26 |
| Sell* | 94 | $17.235 | Automatic Execution |
12:27:29 - 03-Feb-26 |
| Unknown* | 0 | $17.235 | SI Trade |
12:17:13 - 03-Feb-26 |
| Buy* | 7 | $17.235 | SI Trade |
11:18:30 - 03-Feb-26 |
| Unknown* | 0 | $17.25865 | SI Trade Currency Conversion |
11:06:42 - 03-Feb-26 |
| Unknown* | 0 | $17.25865 | Currency Conversion OTC Trade |
11:06:42 - 03-Feb-26 |
| Unknown* | 1 | $17.20903 | SI Trade Currency Conversion |
09:47:28 - 03-Feb-26 |
| Buy* | 1 | $17.18 | SI Trade |
09:36:02 - 03-Feb-26 |
| Buy* | 2,177 | $17.295 | Automatic Execution |
09:15:58 - 03-Feb-26 |
| Buy* | 1,110 | $17.295 | Automatic Execution |
09:15:58 - 03-Feb-26 |
| Buy* | 8 | $17.285 | SI Trade |
08:42:09 - 03-Feb-26 |
| Buy* | 3 | $17.375 | SI Trade |
08:30:28 - 03-Feb-26 |
| Unknown* | 0 | $17.275 | SI Trade |
08:19:10 - 03-Feb-26 |
| Unknown* | 0 | $17.255 | SI Trade |
08:13:44 - 03-Feb-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
16:28:40 - 02-Feb-26 |
| Buy* | 1 | $17.07 | SI Trade |
16:24:01 - 02-Feb-26 |
| Buy* | 3 | $17.10 | SI Trade |
16:22:23 - 02-Feb-26 |
| Unknown* | 0 | $17.065 | SI Trade |
16:20:56 - 02-Feb-26 |
| Buy* | 28 | $17.05 | Automatic Execution |
16:12:05 - 02-Feb-26 |
| Buy* | 5 | $17.00 | SI Trade |
15:48:19 - 02-Feb-26 |
| Unknown* | 0 | $17.045 | SI Trade |
15:45:41 - 02-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:40:56 - 02-Feb-26 |
| Buy* | 94 | $17.105 | Automatic Execution |
15:39:27 - 02-Feb-26 |
| Unknown* | 0 | $17.16 | SI Trade |
14:32:08 - 02-Feb-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:24:53 - 02-Feb-26 |
| Unknown* | 0 | $17.18597 | SI Trade Currency Conversion |
14:17:45 - 02-Feb-26 |
| Buy* | 1 | $17.175 | Automatic Execution |
14:14:15 - 02-Feb-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:09:40 - 02-Feb-26 |
| Buy* | 5,850 | $17.1221 | SI Trade |
13:33:17 - 02-Feb-26 |
| Buy* | 2 | $17.27 | SI Trade |
12:45:35 - 02-Feb-26 |
| Buy* | 3 | $17.27 | SI Trade |
12:39:16 - 02-Feb-26 |
| Buy* | 4 | $17.27 | SI Trade |
12:39:06 - 02-Feb-26 |
| Buy* | 88 | $17.27 | Automatic Execution |
12:39:06 - 02-Feb-26 |
| Buy* | 15 | $17.27 | Automatic Execution |
12:34:36 - 02-Feb-26 |
| Buy* | 174 | $17.27 | Automatic Execution |
12:30:51 - 02-Feb-26 |
| Sell* | 10 | $17.175 | SI Trade |
11:55:25 - 02-Feb-26 |
| Unknown* | 0 | $17.185 | SI Trade |
11:33:17 - 02-Feb-26 |
| Buy* | 5 | $17.135 | SI Trade |
10:46:06 - 02-Feb-26 |
| Buy* | 63 | $17.17 | SI Trade |
10:25:44 - 02-Feb-26 |
| Sell* | 2 | $17.16 | SI Trade |
10:08:31 - 02-Feb-26 |
| Buy* | 11 | $17.13 | SI Trade |
09:35:46 - 02-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
09:03:35 - 02-Feb-26 |
| Buy* | 15 | $17.095 | SI Trade |
08:54:32 - 02-Feb-26 |
| Buy* | 1 | $17.10 | SI Trade |
08:33:53 - 02-Feb-26 |
| Buy* | 6 | $17.08 | SI Trade |
08:21:13 - 02-Feb-26 |
| Unknown* | 0 | $17.08 | SI Trade |
08:21:06 - 02-Feb-26 |
| Buy* | 79 | $17.075 | Automatic Execution |
08:20:38 - 02-Feb-26 |
| Buy* | 1 | $17.05 | SI Trade |
08:18:08 - 02-Feb-26 |
| Buy* | 8 | $17.05 | SI Trade |
08:15:50 - 02-Feb-26 |
| Buy* | 3 | $17.03 | SI Trade |
08:05:46 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Sell* | 16 | $16.97 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 7 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Sell* | 15 | $16.97 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 4 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 2 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 1 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 1 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 2 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Sell* | 11 | $16.97 | SI Trade |
08:05:45 - 02-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:05:45 - 02-Feb-26 |
| Sell* | 6 | $16.97 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 15 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 2 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 1 | $17.13 | SI Trade |
08:05:45 - 02-Feb-26 |
| Sell* | 30 | $16.97 | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 220 | $17.03 | Suspected BUY Trade |
08:05:45 - 02-Feb-26 |
| Sell* | 132 | $18.01 | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:56:01 - 30-Jan-26 |
| Sell* | 82 | $18.01 | Automatic Execution |
15:56:01 - 30-Jan-26 |
| Sell* | 500 | $18.035 | Automatic Execution |
15:41:54 - 30-Jan-26 |
| Unknown* | 0 | $17.985 | SI Trade |
15:15:07 - 30-Jan-26 |
| Sell* | 35 | $17.985 | SI Trade |
15:15:05 - 30-Jan-26 |
| Buy* | 2 | $18.025 | SI Trade |
15:15:05 - 30-Jan-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:06:06 - 30-Jan-26 |
| Sell* | 1,000 | $17.99 | Automatic Execution |
15:01:18 - 30-Jan-26 |
| Unknown* | 0 | $18.00 | SI Trade |
14:59:36 - 30-Jan-26 |
| Sell* | 172 | $18.055 | Automatic Execution |
14:48:05 - 30-Jan-26 |
| Unknown* | 0 | $18.115 | SI Trade |
14:34:36 - 30-Jan-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:21:14 - 30-Jan-26 |
| Buy* | 3 | $17.935 | SI Trade |
13:09:54 - 30-Jan-26 |
| Sell* | 1 | $17.87 | SI Trade |
12:59:29 - 30-Jan-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
11:30:28 - 30-Jan-26 |
| Unknown* | 134 | $17.91267 | SI Trade Currency Conversion |
10:56:47 - 30-Jan-26 |
| Buy* | 7 | $17.925 | SI Trade |
09:45:00 - 30-Jan-26 |
| Buy* | 58 | $17.945 | Automatic Execution |
09:44:54 - 30-Jan-26 |
| Buy* | 1 | $17.885 | Automatic Execution |
09:42:08 - 30-Jan-26 |
| Unknown* | 335 | $17.97229 | Currency Conversion OTC Trade |
09:04:51 - 30-Jan-26 |
| Unknown* | 335 | $17.97229 | SI Trade Currency Conversion |
09:04:51 - 30-Jan-26 |
| Buy* | 7 | $17.995 | SI Trade |
08:53:49 - 30-Jan-26 |
| Buy* | 65 | $17.995 | Automatic Execution |
08:53:48 - 30-Jan-26 |
| Buy* | 14 | $17.99 | SI Trade |
08:52:36 - 30-Jan-26 |
| Buy* | 123 | $17.99 | Automatic Execution |
08:52:35 - 30-Jan-26 |
| Buy* | 6 | $17.975 | Automatic Execution |
08:45:55 - 30-Jan-26 |
| Sell* | 22 | $17.895 | SI Trade |
08:35:56 - 30-Jan-26 |
| Sell* | 32 | $17.895 | SI Trade |
08:35:53 - 30-Jan-26 |
| Buy* | 5 | $17.95 | SI Trade |
08:34:28 - 30-Jan-26 |
| Unknown* | 0 | $18.02 | SI Trade |
08:27:18 - 30-Jan-26 |
| Buy* | 3 | $17.985 | SI Trade |
08:17:01 - 30-Jan-26 |
| Buy* | 3 | $18.02 | SI Trade |
08:03:02 - 30-Jan-26 |
| Unknown* | 11,050 | $17.996 | OTC Trade |
08:01:04 - 30-Jan-26 |
| Sell* | 250 | $18.18 | Automatic Execution |
16:11:34 - 29-Jan-26 |
| Unknown* | 0 | $18.18 | SI Trade |
16:10:46 - 29-Jan-26 |
| Unknown* | 0 | $18.065 | SI Trade |
15:55:09 - 29-Jan-26 |
| Unknown* | 0 | $18.075 | SI Trade |
15:43:44 - 29-Jan-26 |
| Unknown* | 0 | $18.19 | SI Trade |
15:38:18 - 29-Jan-26 |
| Buy* | 172 | $18.305 | Automatic Execution |
15:20:51 - 29-Jan-26 |
| Sell* | 30 | $18.20 | SI Trade |
15:20:26 - 29-Jan-26 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:04:02 - 29-Jan-26 |
| Buy* | 7 | $18.645 | SI Trade |
14:45:44 - 29-Jan-26 |
| Buy* | 7 | $18.66 | SI Trade |
14:43:57 - 29-Jan-26 |
| Buy* | 500 | $18.65 | SI Trade |
14:39:19 - 29-Jan-26 |
| Buy* | 500 | $18.66 | Automatic Execution |
14:19:04 - 29-Jan-26 |
| Buy* | 5 | $18.555 | SI Trade |
13:59:39 - 29-Jan-26 |
| Buy* | 50 | $18.555 | Automatic Execution |
13:59:35 - 29-Jan-26 |
| Buy* | 36 | $18.56 | SI Trade |
13:56:25 - 29-Jan-26 |
| Buy* | 5,390 | $18.56 | Automatic Execution |
13:56:25 - 29-Jan-26 |
| Unknown* | 0 | $18.49 | SI Trade |
13:51:53 - 29-Jan-26 |
| Sell* | 1 | $18.505 | SI Trade |
13:39:25 - 29-Jan-26 |
| Buy* | 60 | $18.555 | Automatic Execution |
13:09:46 - 29-Jan-26 |
| Unknown* | 0 | $18.515 | SI Trade |
12:55:21 - 29-Jan-26 |
| Sell* | 22 | $18.46 | SI Trade |
11:51:07 - 29-Jan-26 |
| Buy* | 1 | $18.445 | SI Trade |
11:31:08 - 29-Jan-26 |
| Buy* | 70 | $18.425 | Automatic Execution |
11:02:17 - 29-Jan-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
10:57:26 - 29-Jan-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:57:17 - 29-Jan-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
10:57:12 - 29-Jan-26 |
| Buy* | 5 | $18.465 | Automatic Execution |
09:51:03 - 29-Jan-26 |
| Buy* | 15 | $18.46 | SI Trade |
09:25:51 - 29-Jan-26 |
| Unknown* | 0 | $18.455 | SI Trade |
09:25:50 - 29-Jan-26 |
| Buy* | 52 | $18.455 | Automatic Execution |
09:25:50 - 29-Jan-26 |