| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $14.9811 | Suspected BUY Trade |
15:59:26 - 11-Jul-25 |
| Unknown* | 0 | $14.935 | SI Trade |
14:48:57 - 11-Jul-25 |
| Unknown* | 0 | $14.935 | SI Trade |
14:16:55 - 11-Jul-25 |
| Sell* | 3,000 | $14.925 | Automatic Execution |
14:16:52 - 11-Jul-25 |
| Unknown* | 0 | $14.905 | SI Trade |
12:26:44 - 11-Jul-25 |
| Unknown* | 0 | $14.90 | SI Trade |
12:14:07 - 11-Jul-25 |
| Buy* | 2 | $14.855 | SI Trade |
10:31:41 - 11-Jul-25 |
| Unknown* | 0 | $14.83 | SI Trade |
10:31:04 - 11-Jul-25 |
| Unknown* | 0 | $14.865 | SI Trade |
10:15:22 - 11-Jul-25 |
| Unknown* | 0 | $14.885 | SI Trade |
08:14:42 - 11-Jul-25 |
| Buy* | 3 | $14.89 | SI Trade |
08:00:11 - 11-Jul-25 |
| Sell* | 1 | $14.825 | SI Trade |
15:27:44 - 10-Jul-25 |
| Unknown* | 0 | $14.825 | SI Trade |
15:07:21 - 10-Jul-25 |
| Buy* | 4 | $14.825 | SI Trade |
15:07:15 - 10-Jul-25 |
| Buy* | 30 | $14.825 | Automatic Execution |
15:07:15 - 10-Jul-25 |
| Buy* | 31 | $14.825 | Automatic Execution |
15:07:00 - 10-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Unknown* | 0 | $14.935 | SI Trade |
12:06:41 - 10-Jul-25 |
| Unknown* | 0 | $14.845 | SI Trade |
11:36:25 - 10-Jul-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:17:38 - 10-Jul-25 |
| Unknown* | 0 | $14.865 | SI Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:16:07 - 09-Jul-25 |
| Unknown* | 0 | $14.83 | SI Trade |
12:12:08 - 09-Jul-25 |
| Buy* | 27 | $14.83 | SI Trade |
12:12:01 - 09-Jul-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
12:12:01 - 09-Jul-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
11:28:26 - 09-Jul-25 |
| Unknown* | 0 | $14.86262 | SI Trade Currency Conversion |
08:04:01 - 09-Jul-25 |
| Sell* | 535 | $14.76 | Automatic Execution |
13:57:22 - 08-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:57:22 - 08-Jul-25 |
| Buy* | 1 | $14.785 | Automatic Execution |
11:32:55 - 08-Jul-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
10:19:55 - 08-Jul-25 |
| Unknown* | 0 | $14.775 | SI Trade |
08:05:41 - 08-Jul-25 |
| Buy* | 5 | $14.775 | SI Trade |
08:00:14 - 08-Jul-25 |
| Sell* | 35 | $14.725 | SI Trade |
15:38:13 - 07-Jul-25 |
| Unknown* | 0 | $14.73 | SI Trade |
14:31:37 - 07-Jul-25 |
| Buy* | 10 | $14.69 | SI Trade |
08:58:23 - 07-Jul-25 |
| Unknown* | 0 | $14.845 | SI Trade |
08:36:05 - 07-Jul-25 |
| Unknown* | 0 | $14.86 | SI Trade |
08:18:01 - 07-Jul-25 |
| Buy* | 2 | $14.86 | SI Trade |
08:18:01 - 07-Jul-25 |
| Buy* | 1 | $14.86 | SI Trade |
08:18:01 - 07-Jul-25 |
| Sell* | 27 | $14.81 | Automatic Execution |
16:11:27 - 04-Jul-25 |
| Sell* | 1 | $14.945 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 0 | $14.945 | SI Trade |
09:34:15 - 03-Jul-25 |
| Unknown* | 0 | $14.94 | SI Trade |
08:05:01 - 03-Jul-25 |
| Buy* | 2 | $14.94 | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 11 | $14.94 | SI Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 5 | $14.93 | SI Trade |
08:00:10 - 03-Jul-25 |
| Buy* | 31 | $14.93 | Automatic Execution |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | $14.785 | SI Trade |
16:16:31 - 02-Jul-25 |
| Buy* | 4 | $14.78 | SI Trade |
15:28:21 - 02-Jul-25 |
| Unknown* | 0 | $14.73 | SI Trade |
14:19:55 - 02-Jul-25 |
| Sell* | 96 | $14.73 | Automatic Execution |
14:19:55 - 02-Jul-25 |
| Unknown* | 0 | $14.79 | SI Trade |
13:59:29 - 02-Jul-25 |
| Unknown* | 0 | $14.735 | SI Trade |
13:03:58 - 02-Jul-25 |
| Unknown* | 0 | $14.84 | SI Trade |
12:47:48 - 02-Jul-25 |
| Sell* | 2 | $14.745 | Automatic Execution |
11:50:30 - 02-Jul-25 |
| Sell* | 200 | $14.745 | Automatic Execution |
11:50:30 - 02-Jul-25 |
| Buy* | 309 | $14.69 | Automatic Execution |
10:15:21 - 02-Jul-25 |
| Buy* | 2 | $14.69 | SI Trade |
08:37:46 - 02-Jul-25 |
| Unknown* | 0 | $14.665 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | $14.685 | SI Trade |
08:04:34 - 02-Jul-25 |
| Buy* | 1 | $14.68 | SI Trade |
08:00:22 - 02-Jul-25 |
| Unknown* | 0 | $14.66 | SI Trade |
14:17:22 - 01-Jul-25 |
| Buy* | 5 | $14.80 | SI Trade |
13:43:09 - 01-Jul-25 |
| Buy* | 50 | $14.695 | Automatic Execution |
13:43:02 - 01-Jul-25 |
| Sell* | 2 | $14.66 | SI Trade |
10:13:14 - 01-Jul-25 |
| Buy* | 2 | $14.725 | SI Trade |
08:07:59 - 01-Jul-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | $14.685 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 1 | $14.685 | SI Trade |
15:57:19 - 30-Jun-25 |
| Unknown* | 0 | $14.75495 | SI Trade Currency Conversion |
14:01:25 - 30-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 1,044 | $14.76 | Automatic Execution |
16:13:01 - 27-Jun-25 |
| Unknown* | 0 | $14.745 | SI Trade |
15:38:14 - 27-Jun-25 |
| Sell* | 1 | $14.725 | SI Trade |
14:50:48 - 27-Jun-25 |
| Unknown* | 0 | $14.75214 | SI Trade Currency Conversion |
14:12:58 - 27-Jun-25 |
| Unknown* | 0 | $14.725 | SI Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 0 | $14.725 | SI Trade |
08:00:03 - 27-Jun-25 |
| Sell* | 1 | $14.73 | SI Trade |
13:05:23 - 26-Jun-25 |
| Unknown* | 287 | $14.71376 | Currency Conversion OTC Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 287 | $14.71376 | SI Trade Currency Conversion |
16:36:52 - 25-Jun-25 |
| Sell* | 2 | $14.715 | Automatic Execution |
13:14:45 - 25-Jun-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 223 | $14.76026 | Currency Conversion OTC Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 223 | $14.76026 | SI Trade Currency Conversion |
16:37:33 - 24-Jun-25 |
| Buy* | 5 | $14.80 | SI Trade |
16:03:25 - 24-Jun-25 |
| Sell* | 787 | $14.775 | Automatic Execution |
15:59:02 - 24-Jun-25 |
| Unknown* | 0 | $14.92 | SI Trade |
12:25:39 - 24-Jun-25 |
| Buy* | 1 | $14.915 | SI Trade |
10:15:06 - 24-Jun-25 |
| Sell* | 280 | $14.865 | Automatic Execution |
08:16:17 - 24-Jun-25 |
| Unknown* | 0 | $15.26906 | SI Trade Currency Conversion |
14:45:22 - 23-Jun-25 |
| Unknown* | 0 | $15.37 | SI Trade |
08:05:13 - 23-Jun-25 |
| Sell* | 748 | $15.39 | Automatic Execution |
15:30:29 - 20-Jun-25 |
| Unknown* | 0 | $15.35668 | SI Trade Currency Conversion |
13:55:47 - 20-Jun-25 |
| Sell* | 250 | $15.49 | Automatic Execution |
15:09:44 - 19-Jun-25 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
14:15:58 - 19-Jun-25 |
| Sell* | 68 | $15.41 | Automatic Execution |
12:33:17 - 19-Jun-25 |
| Sell* | 745 | $15.425 | Automatic Execution |
12:33:17 - 19-Jun-25 |
| Sell* | 187 | $15.425 | Automatic Execution |
12:33:17 - 19-Jun-25 |
| Sell* | 9 | $15.38 | SI Trade |
10:59:25 - 19-Jun-25 |
| Unknown* | 0 | $15.435 | SI Trade |
09:41:09 - 19-Jun-25 |
| Buy* | 80 | $15.445 | Automatic Execution |
08:11:47 - 19-Jun-25 |
| Unknown* | 0 | $15.435 | SI Trade |
08:05:13 - 19-Jun-25 |
| Buy* | 280 | $15.425 | Suspected BUY Trade |
08:00:15 - 19-Jun-25 |
| Unknown* | 0 | $15.405 | SI Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 5 | $15.31002 | SI Trade Currency Conversion |
15:37:35 - 18-Jun-25 |
| Buy* | 1 | $15.35 | SI Trade |
12:24:13 - 18-Jun-25 |
| Unknown* | 0 | $15.325 | SI Trade |
11:19:28 - 18-Jun-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
08:27:38 - 18-Jun-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:22:50 - 18-Jun-25 |
| Buy* | 29 | $15.35 | Automatic Execution |
08:22:49 - 18-Jun-25 |
| Buy* | 7 | $15.35 | SI Trade |
08:22:48 - 18-Jun-25 |
| Buy* | 2 | $15.28 | SI Trade |
14:35:12 - 17-Jun-25 |
| Unknown* | 0 | $15.27 | SI Trade |
12:29:33 - 17-Jun-25 |
| Buy* | 34 | $15.02 | Automatic Execution |
15:31:06 - 16-Jun-25 |
| Unknown* | 0 | $15.06 | SI Trade |
15:10:55 - 16-Jun-25 |
| Unknown* | 0 | $15.07 | SI Trade |
15:05:23 - 16-Jun-25 |
| Buy* | 1 | $15.10 | SI Trade |
14:55:47 - 16-Jun-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
14:55:46 - 16-Jun-25 |
| Sell* | 190 | $15.125 | Automatic Execution |
12:35:10 - 16-Jun-25 |
| Buy* | 1 | $15.165 | SI Trade |
11:32:41 - 16-Jun-25 |
| Buy* | 3 | $15.22 | SI Trade |
08:05:32 - 16-Jun-25 |
| Sell* | 3 | $15.155 | SI Trade |
08:00:13 - 16-Jun-25 |
| Sell* | 500 | $15.155 | Uncrossing Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | $15.185 | SI Trade |
16:13:38 - 13-Jun-25 |
| Unknown* | 0 | $15.195 | SI Trade |
15:15:07 - 13-Jun-25 |
| Unknown* | 0 | $15.195 | SI Trade |
15:12:31 - 13-Jun-25 |
| Unknown* | 0 | $15.01 | SI Trade |
10:29:51 - 13-Jun-25 |
| Buy* | 1 | $14.97 | SI Trade |
08:16:38 - 13-Jun-25 |
| Unknown* | 0 | $14.97 | SI Trade |
08:16:38 - 13-Jun-25 |
| Buy* | 2 | $14.97 | SI Trade |
08:16:37 - 13-Jun-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
08:16:37 - 13-Jun-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
15:57:21 - 12-Jun-25 |
| Sell* | 1 | $14.825 | Automatic Execution |
13:06:10 - 12-Jun-25 |
| Buy* | 1 | $14.845 | SI Trade |
12:42:04 - 12-Jun-25 |
| Buy* | 6 | $14.835 | SI Trade |
08:34:54 - 12-Jun-25 |
| Sell* | 5,700 | $14.8255 | SI Trade |
08:27:49 - 12-Jun-25 |
| Sell* | 3 | $14.845 | SI Trade |
08:00:24 - 12-Jun-25 |
| Buy* | 60 | $14.795 | Automatic Execution |
15:34:51 - 11-Jun-25 |
| Buy* | 1,000 | $14.81 | Automatic Execution |
15:07:30 - 11-Jun-25 |
| Buy* | 2 | $14.825 | Automatic Execution |
13:28:11 - 11-Jun-25 |
| Unknown* | 10 | $14.7336 | SI Trade Currency Conversion |
11:32:48 - 11-Jun-25 |
| Buy* | 2 | $14.795 | SI Trade |
08:47:53 - 11-Jun-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:22:57 - 11-Jun-25 |
| Unknown* | 0 | $14.785 | SI Trade |
16:25:30 - 10-Jun-25 |
| Buy* | 1 | $14.785 | SI Trade |
16:10:54 - 10-Jun-25 |
| Unknown* | 0 | $14.80 | SI Trade |
15:32:57 - 10-Jun-25 |
| Unknown* | 0 | $14.815 | SI Trade |
14:35:26 - 10-Jun-25 |
| Unknown* | 0 | $14.795 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 0 | $14.75 | SI Trade |
14:31:24 - 09-Jun-25 |
| Buy* | 30 | $14.755 | Automatic Execution |
14:31:24 - 09-Jun-25 |
| Buy* | 13 | $14.755 | SI Trade |
14:31:23 - 09-Jun-25 |
| Buy* | 4 | $14.82 | SI Trade |
12:43:01 - 09-Jun-25 |
| Buy* | 4 | $14.82 | SI Trade |
12:43:01 - 09-Jun-25 |
| Buy* | 41 | $14.82 | Automatic Execution |
12:42:02 - 09-Jun-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $14.82901 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $14.74133 | SI Trade Currency Conversion |
08:04:01 - 09-Jun-25 |
| Sell* | 40 | $14.755 | Automatic Execution |
15:24:38 - 05-Jun-25 |
| Unknown* | 0 | $14.80 | SI Trade |
14:20:00 - 05-Jun-25 |
| Sell* | 1 | $14.74 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:05:35 - 05-Jun-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:05:11 - 05-Jun-25 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:54:49 - 04-Jun-25 |
| Buy* | 1 | $14.67 | SI Trade |
08:56:54 - 04-Jun-25 |
| Unknown* | 0 | $14.58 | SI Trade |
09:53:26 - 03-Jun-25 |
| Unknown* | 0 | $14.60994 | SI Trade Currency Conversion |
09:46:47 - 03-Jun-25 |
| Unknown* | 0 | $14.675 | SI Trade |
08:05:30 - 03-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 50 | $14.685 | OTC Trade |
16:14:16 - 02-Jun-25 |
| Buy* | 50 | $14.685 | SI Trade |
16:14:16 - 02-Jun-25 |
| Buy* | 2,282 | $14.69 | Automatic Execution |
15:55:47 - 02-Jun-25 |
| Buy* | 80 | $14.59 | SI Trade |
11:32:03 - 02-Jun-25 |
| Unknown* | 80 | $14.59 | OTC Trade |
11:32:03 - 02-Jun-25 |
| Sell* | 175 | $14.57 | Automatic Execution |
11:12:55 - 02-Jun-25 |
| Unknown* | 4 | $14.49882 | SI Trade Currency Conversion |
09:58:02 - 02-Jun-25 |
| Unknown* | 0 | $14.545 | SI Trade |
08:06:36 - 02-Jun-25 |
| Sell* | 1 | $14.54 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 2 | $14.54 | SI Trade |
08:05:49 - 02-Jun-25 |
| Buy* | 4 | $14.53 | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 42 | $14.535 | Suspected BUY Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | $14.38456 | SI Trade Currency Conversion |
14:19:59 - 30-May-25 |
| Buy* | 1 | $14.455 | SI Trade |
09:56:35 - 30-May-25 |
| Sell* | 17 | $14.43 | SI Trade |
09:40:44 - 30-May-25 |
| Unknown* | 0 | $14.52 | SI Trade |
08:05:14 - 30-May-25 |
| Unknown* | 0 | $14.485 | SI Trade |
14:06:41 - 29-May-25 |
| Buy* | 1 | $14.505 | SI Trade |
14:06:23 - 29-May-25 |
| Unknown* | 0 | $14.49 | SI Trade |
13:56:56 - 29-May-25 |
| Sell* | 1 | $14.485 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 100 | $14.515 | Automatic Execution |
12:53:28 - 29-May-25 |
| Unknown* | 0 | $14.525 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 2 | $14.625 | Automatic Execution |
12:33:39 - 28-May-25 |
| Unknown* | 4 | $14.59454 | SI Trade Currency Conversion |
09:25:48 - 28-May-25 |
| Unknown* | 0 | $14.63 | SI Trade |
08:41:55 - 28-May-25 |