| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.95 | 18.95 | 18.865 | 18.875 | 5,737 |
| 9th Jul 2026 (Thu) | 19.065 | 19.065 | 19.02 | 19.035 | 209,556 |
| 8th Jul 2026 (Wed) | 18.94 | 19.15 | 18.935 | 19.125 | 54,553 |
| 7th Jul 2026 (Tue) | 18.78 | 18.785 | 18.715 | 18.7675 | 2,255 |
| 6th Jul 2026 (Mon) | 18.52 | 18.72 | 18.52 | 18.72 | 808 |
| 3rd Jul 2026 (Fri) | 18.515 | 18.525 | 18.38 | 18.4425 | 323 |
| 2nd Jul 2026 (Thu) | 18.30 | 18.365 | 18.28 | 18.3175 | 8,564 |
| 1st Jul 2026 (Wed) | 18.325 | 18.33 | 18.22 | 18.33 | 768 |
| 30th Jun 2026 (Tue) | 18.245 | 18.405 | 18.245 | 18.3575 | 1,462 |
| 29th Jun 2026 (Mon) | 18.345 | 18.385 | 18.245 | 18.245 | 3,638 |
| 26th Jun 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.34 | 265 |
| 25th Jun 2026 (Thu) | 18.20 | 18.385 | 18.20 | 18.385 | 1,988 |
| 24th Jun 2026 (Wed) | 18.415 | 18.46 | 18.22 | 18.2375 | 1,201 |
| 23rd Jun 2026 (Tue) | 18.565 | 18.565 | 18.505 | 18.505 | 241 |
| 22nd Jun 2026 (Mon) | 18.905 | 18.905 | 18.755 | 18.76 | 3,448 |
| 19th Jun 2026 (Fri) | 18.875 | 18.895 | 18.79 | 18.825 | 767 |
| 18th Jun 2026 (Thu) | 19.065 | 19.065 | 18.745 | 18.745 | 107 |
| 17th Jun 2026 (Wed) | 19.00 | 19.05 | 18.98 | 19.065 | 106 |
| 16th Jun 2026 (Tue) | 19.03 | 19.03 | 18.945 | 19.01 | 192 |
| 15th Jun 2026 (Mon) | 19.04 | 19.14 | 19.025 | 19.105 | 3,810 |
| 12th Jun 2026 (Fri) | 19.31 | 19.355 | 19.11 | 19.255 | 10,178 |
| 11th Jun 2026 (Thu) | 19.495 | 19.495 | 19.42 | 19.455 | 1,174 |
| 10th Jun 2026 (Wed) | 19.46 | 19.565 | 19.375 | 19.4775 | 1,321 |
| 9th Jun 2026 (Tue) | 19.725 | 19.725 | 19.53 | 19.485 | 1,134 |
| 8th Jun 2026 (Mon) | 19.935 | 19.94 | 19.72 | 19.77 | 918 |
| 5th Jun 2026 (Fri) | 20.075 | 20.115 | 20.07 | 19.8125 | 643 |
| 4th Jun 2026 (Thu) | 20.28 | 20.33 | 20.17 | 20.125 | 1,127 |
| 3rd Jun 2026 (Wed) | 20.45 | 20.505 | 20.405 | 20.405 | 3,446 |
| 2nd Jun 2026 (Tue) | 20.33 | 20.34 | 20.29 | 20.325 | 1,362 |
| 1st Jun 2026 (Mon) | 20.33 | 20.445 | 20.255 | 20.375 | 1,555 |
| 29th May 2026 (Fri) | 20.175 | 20.265 | 20.115 | 20.115 | 2,674 |
| 28th May 2026 (Thu) | 20.10 | 20.175 | 20.06 | 20.175 | 861 |
| 27th May 2026 (Wed) | 20.16 | 20.16 | 20.00 | 20.1225 | 8,958 |
| 26th May 2026 (Tue) | 20.305 | 20.43 | 20.305 | 20.41 | 1,809 |
| 25th May 2026 (Mon) | 20.6275 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 22nd May 2026 (Fri) | 20.67 | 20.74 | 20.67 | 20.6275 | 1,815 |
| 21st May 2026 (Thu) | 20.78 | 20.985 | 20.78 | 20.93 | 3,629 |
| 20th May 2026 (Wed) | 21.115 | 21.135 | 20.84 | 20.8675 | 7,462 |
| 19th May 2026 (Tue) | 21.195 | 21.195 | 21.14 | 21.13 | 665 |
| 18th May 2026 (Mon) | 21.13 | 21.15 | 20.99 | 21.1575 | 3,210 |
| 15th May 2026 (Fri) | 20.915 | 20.985 | 20.84 | 20.84 | 2,304 |
| 14th May 2026 (Thu) | 21.16 | 21.25 | 20.94 | 20.94 | 15,215 |
| 13th May 2026 (Wed) | 21.235 | 21.34 | 21.225 | 21.29 | 4,205 |
| 12th May 2026 (Tue) | 21.095 | 21.185 | 21.045 | 21.15 | 12,827 |
| 11th May 2026 (Mon) | 20.76 | 20.795 | 20.665 | 20.92 | 13,148 |