| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.115 | 21.135 | 20.84 | 20.8675 | 7,462 |
| 19th May 2026 (Tue) | 21.195 | 21.195 | 21.14 | 21.13 | 665 |
| 18th May 2026 (Mon) | 21.13 | 21.15 | 20.99 | 21.1575 | 3,210 |
| 15th May 2026 (Fri) | 20.915 | 20.985 | 20.84 | 20.84 | 2,304 |
| 14th May 2026 (Thu) | 21.16 | 21.25 | 20.94 | 20.94 | 15,215 |
| 13th May 2026 (Wed) | 21.235 | 21.34 | 21.225 | 21.29 | 4,205 |
| 12th May 2026 (Tue) | 21.095 | 21.185 | 21.045 | 21.15 | 12,827 |
| 11th May 2026 (Mon) | 20.76 | 20.795 | 20.665 | 20.92 | 13,148 |
| 8th May 2026 (Fri) | 20.41 | 20.54 | 20.41 | 20.52 | 1,484 |
| 7th May 2026 (Thu) | 20.44 | 20.44 | 20.255 | 20.255 | 2,121 |
| 6th May 2026 (Wed) | 20.95 | 20.95 | 20.195 | 20.42 | 26,760 |
| 5th May 2026 (Tue) | 21.03 | 21.08 | 20.91 | 20.91 | 12,349 |
| 4th May 2026 (Mon) | 20.7925 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1st May 2026 (Fri) | 20.975 | 20.975 | 20.545 | 20.7925 | 5,336 |
| 30th Apr 2026 (Thu) | 20.945 | 21.04 | 20.74 | 20.74 | 2,191 |
| 29th Apr 2026 (Wed) | 20.535 | 20.725 | 20.53 | 20.725 | 18,274 |
| 28th Apr 2026 (Tue) | 20.395 | 20.44 | 20.35 | 20.375 | 2,083 |
| 27th Apr 2026 (Mon) | 20.31 | 20.365 | 20.305 | 20.365 | 7,239 |
| 24th Apr 2026 (Fri) | 20.16 | 20.245 | 20.135 | 20.185 | 396 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.135 | 20.00 | 20.10 | 10,772 |
| 22nd Apr 2026 (Wed) | 19.91 | 20.10 | 19.91 | 20.10 | 1,205 |
| 21st Apr 2026 (Tue) | 19.59 | 19.66 | 19.59 | 19.8275 | 816 |
| 20th Apr 2026 (Mon) | 19.695 | 19.715 | 19.585 | 19.71 | 1,463 |
| 17th Apr 2026 (Fri) | 19.785 | 19.785 | 19.325 | 19.395 | 6,629 |
| 16th Apr 2026 (Thu) | 19.815 | 19.875 | 19.795 | 19.91 | 5,490 |
| 15th Apr 2026 (Wed) | 19.695 | 19.755 | 19.665 | 19.745 | 2,407 |
| 14th Apr 2026 (Tue) | 19.84 | 19.84 | 19.70 | 19.7175 | 4,243 |
| 13th Apr 2026 (Mon) | 19.90 | 19.975 | 19.825 | 19.8925 | 1,973 |
| 10th Apr 2026 (Fri) | 19.69 | 19.69 | 19.545 | 19.6125 | 2,931 |
| 9th Apr 2026 (Thu) | 19.605 | 19.745 | 19.555 | 19.755 | 17,592 |
| 8th Apr 2026 (Wed) | 19.455 | 19.54 | 19.285 | 19.515 | 6,854 |
| 7th Apr 2026 (Tue) | 20.595 | 20.68 | 20.025 | 20.45 | 5,484 |
| 6th Apr 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 3rd Apr 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 2nd Apr 2026 (Thu) | 20.175 | 20.34 | 20.175 | 20.19 | 5,915 |
| 1st Apr 2026 (Wed) | 19.715 | 19.91 | 19.655 | 19.845 | 5,464 |
| 31st Mar 2026 (Tue) | 19.925 | 20.125 | 19.925 | 20.1175 | 1,165 |
| 30th Mar 2026 (Mon) | 20.05 | 20.715 | 19.97 | 19.97 | 8,719 |
| 27th Mar 2026 (Fri) | 19.655 | 19.79 | 19.62 | 19.8275 | 5,794 |
| 26th Mar 2026 (Thu) | 19.345 | 19.45 | 19.345 | 19.545 | 2,969 |
| 25th Mar 2026 (Wed) | 19.325 | 19.325 | 18.96 | 19.1875 | 3,792 |
| 24th Mar 2026 (Tue) | 19.085 | 19.31 | 19.085 | 19.31 | 938 |
| 23rd Mar 2026 (Mon) | 19.79 | 19.81 | 19.005 | 19.1925 | 5,051,444 |