| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.535 | 21.60 | 21.535 | 21.5225 | 495 |
| 25th Sep 2026 (Fri) | 21.70 | 21.755 | 21.645 | 21.735 | 2,470 |
| 24th Sep 2026 (Thu) | 21.935 | 21.935 | 21.935 | 22.055 | 17,263 |
| 23rd Sep 2026 (Wed) | 21.685 | 21.77 | 21.685 | 21.75 | 8,177 |
| 22nd Sep 2026 (Tue) | 21.585 | 21.735 | 21.585 | 21.7075 | 446 |
| 21st Sep 2026 (Mon) | 21.755 | 21.755 | 21.675 | 21.6975 | 21,748 |
| 18th Sep 2026 (Fri) | 21.795 | 21.905 | 21.795 | 21.85 | 691 |
| 17th Sep 2026 (Thu) | 21.905 | 21.905 | 21.87 | 21.8675 | 252 |
| 16th Sep 2026 (Wed) | 22.11 | 22.11 | 21.895 | 21.935 | 413 |
| 15th Sep 2026 (Tue) | 21.915 | 21.915 | 21.805 | 22.0475 | 693 |
| 14th Sep 2026 (Mon) | 21.895 | 21.975 | 21.84 | 21.8625 | 2,291 |
| 11th Sep 2026 (Fri) | 21.925 | 21.925 | 21.795 | 21.795 | 955 |
| 10th Sep 2026 (Thu) | 21.71 | 21.845 | 21.695 | 21.95 | 11,429 |
| 9th Sep 2026 (Wed) | 21.665 | 21.735 | 21.665 | 21.72 | 5,020 |
| 8th Sep 2026 (Tue) | 21.63 | 21.67 | 21.55 | 21.5475 | 5,683 |
| 7th Sep 2026 (Mon) | 21.48 | 21.645 | 21.38 | 21.515 | 272 |
| 4th Sep 2026 (Fri) | 21.41 | 21.46 | 21.385 | 21.405 | 1,958 |
| 3rd Sep 2026 (Thu) | 21.455 | 21.49 | 21.39 | 21.505 | 8,624 |
| 2nd Sep 2026 (Wed) | 21.45 | 21.55 | 21.29 | 21.535 | 7,518 |
| 1st Sep 2026 (Tue) | 21.31 | 21.335 | 21.22 | 21.3525 | 13,067 |
| 31st Aug 2026 (Mon) | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.10 | 21.00 | 21.07 | 12,120 |
| 27th Aug 2026 (Thu) | 20.745 | 20.755 | 20.745 | 20.89 | 174 |
| 26th Aug 2026 (Wed) | 20.605 | 20.745 | 20.605 | 20.745 | 117 |
| 25th Aug 2026 (Tue) | 20.855 | 20.855 | 20.635 | 20.7225 | 279 |
| 24th Aug 2026 (Mon) | 20.945 | 21.025 | 20.87 | 20.87 | 8,508 |
| 21st Aug 2026 (Fri) | 20.87 | 21.01 | 20.87 | 20.9975 | 3,954 |
| 20th Aug 2026 (Thu) | 20.75 | 20.855 | 20.75 | 20.8925 | 302 |
| 19th Aug 2026 (Wed) | 20.515 | 20.75 | 20.515 | 20.76 | 448 |
| 18th Aug 2026 (Tue) | 20.545 | 20.555 | 20.475 | 20.525 | 872 |
| 17th Aug 2026 (Mon) | 20.29 | 20.295 | 20.29 | 20.4075 | 1,703 |
| 14th Aug 2026 (Fri) | 20.125 | 20.20 | 20.125 | 20.20 | 495 |
| 13th Aug 2026 (Thu) | 20.235 | 20.235 | 20.145 | 20.19 | 3,778 |
| 12th Aug 2026 (Wed) | 20.26 | 20.315 | 20.26 | 20.29 | 188 |
| 11th Aug 2026 (Tue) | 20.305 | 20.305 | 20.10 | 20.1075 | 916 |
| 10th Aug 2026 (Mon) | 19.885 | 20.11 | 19.875 | 20.095 | 4,690 |
| 7th Aug 2026 (Fri) | 19.61 | 19.715 | 19.595 | 19.715 | 797 |
| 6th Aug 2026 (Thu) | 19.40 | 19.47 | 19.39 | 19.4525 | 104 |
| 5th Aug 2026 (Wed) | 19.2425 | 19.365 | 19.2425 | 19.365 | 58 |
| 4th Aug 2026 (Tue) | 19.585 | 19.655 | 19.205 | 19.2425 | 784 |
| 3rd Aug 2026 (Mon) | 19.415 | 19.495 | 19.345 | 19.45 | 3,977 |
| 31st Jul 2026 (Fri) | 19.695 | 19.695 | 19.695 | 19.77 | 188 |
| 30th Jul 2026 (Thu) | 19.82 | 19.82 | 19.74 | 19.78 | 427 |
| 29th Jul 2026 (Wed) | 19.715 | 19.715 | 19.685 | 19.76 | 5,915 |