| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.15 | 16.15 | 15.925 | 15.96 | 3,967 |
| 11th Dec 2025 (Thu) | 16.015 | 16.11 | 16.015 | 16.0875 | 17,333 |
| 10th Dec 2025 (Wed) | 16.025 | 16.06 | 16.005 | 16.02 | 3,706 |
| 9th Dec 2025 (Tue) | 16.075 | 16.14 | 16.03 | 16.0675 | 1,855 |
| 8th Dec 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.1375 | 425 |
| 5th Dec 2025 (Fri) | 16.285 | 16.45 | 16.285 | 16.4175 | 571 |
| 4th Dec 2025 (Thu) | 16.165 | 16.22 | 16.125 | 16.22 | 1,358 |
| 3rd Dec 2025 (Wed) | 16.195 | 16.25 | 16.195 | 16.25 | 1,356 |
| 2nd Dec 2025 (Tue) | 16.20 | 16.205 | 16.185 | 16.1325 | 2,535 |
| 1st Dec 2025 (Mon) | 16.175 | 16.185 | 16.16 | 16.1925 | 71 |
| 28th Nov 2025 (Fri) | 16.205 | 16.255 | 16.205 | 16.1075 | 1,833 |
| 27th Nov 2025 (Thu) | 15.92 | 15.92 | 15.845 | 15.845 | 183 |
| 26th Nov 2025 (Wed) | 15.755 | 15.80 | 15.755 | 15.83 | 146 |
| 25th Nov 2025 (Tue) | 15.685 | 15.685 | 15.605 | 15.61 | 126 |
| 24th Nov 2025 (Mon) | 15.675 | 15.695 | 15.675 | 15.67 | 161 |
| 21st Nov 2025 (Fri) | 15.58 | 15.64 | 15.395 | 15.665 | 17,487 |
| 20th Nov 2025 (Thu) | 15.865 | 15.865 | 15.83 | 15.80 | 468 |
| 19th Nov 2025 (Wed) | 15.92 | 15.925 | 15.92 | 15.8725 | 15 |
| 18th Nov 2025 (Tue) | 15.82 | 15.82 | 15.815 | 15.8675 | 126 |
| 17th Nov 2025 (Mon) | 15.895 | 15.895 | 15.895 | 15.9025 | 326 |
| 14th Nov 2025 (Fri) | 16.07 | 16.07 | 15.85 | 15.95 | 619 |
| 13th Nov 2025 (Thu) | 16.09 | 16.095 | 16.09 | 16.1025 | 1,238 |
| 12th Nov 2025 (Wed) | 16.075 | 16.09 | 15.995 | 16.03 | 1,046 |
| 11th Nov 2025 (Tue) | 15.935 | 16.015 | 15.935 | 16.025 | 1,538 |
| 10th Nov 2025 (Mon) | 15.955 | 15.955 | 15.78 | 15.7775 | 955 |
| 7th Nov 2025 (Fri) | 15.675 | 15.705 | 15.645 | 15.6575 | 1,197 |
| 6th Nov 2025 (Thu) | 15.70 | 15.745 | 15.58 | 15.59 | 1,671 |
| 5th Nov 2025 (Wed) | 15.67 | 15.735 | 15.67 | 15.705 | 295 |
| 4th Nov 2025 (Tue) | 15.68 | 15.68 | 15.62 | 15.665 | 157 |
| 3rd Nov 2025 (Mon) | 15.765 | 15.765 | 15.735 | 15.7075 | 381 |
| 31st Oct 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.5825 | 60 |
| 30th Oct 2025 (Thu) | 15.445 | 15.445 | 15.445 | 15.555 | 55 |
| 29th Oct 2025 (Wed) | 15.485 | 15.585 | 15.485 | 15.5625 | 100 |
| 28th Oct 2025 (Tue) | 15.42 | 15.42 | 15.38 | 15.4525 | 1,195 |
| 27th Oct 2025 (Mon) | 15.83 | 15.83 | 15.54 | 15.53 | 444 |
| 24th Oct 2025 (Fri) | 15.655 | 15.655 | 15.61 | 15.6075 | 211 |
| 23rd Oct 2025 (Thu) | 15.635 | 15.66 | 15.635 | 15.71 | 149 |
| 22nd Oct 2025 (Wed) | 15.475 | 15.475 | 15.45 | 15.4025 | 150 |
| 21st Oct 2025 (Tue) | 15.535 | 15.565 | 15.535 | 15.3925 | 1,052 |
| 20th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.5975 | 99 |
| 17th Oct 2025 (Fri) | 15.47 | 15.47 | 15.47 | 15.375 | 30 |
| 16th Oct 2025 (Thu) | 15.435 | 15.495 | 15.425 | 15.505 | 727 |
| 15th Oct 2025 (Wed) | 15.375 | 15.395 | 15.375 | 15.38 | 208 |
| 14th Oct 2025 (Tue) | 15.355 | 15.355 | 15.2825 | 15.2825 | 19 |
| 13th Oct 2025 (Mon) | 15.325 | 15.325 | 15.325 | 15.355 | 210 |