Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 14.925 | 14.925 | 14.925 | 15.0725 | 3,102 |
10th Jul 2025 (Thu) | 14.80 | 14.825 | 14.80 | 14.825 | 67 |
9th Jul 2025 (Wed) | 14.80 | 14.83 | 14.77 | 14.7875 | 616 |
8th Jul 2025 (Tue) | 14.755 | 14.785 | 14.755 | 14.7525 | 741 |
7th Jul 2025 (Mon) | 14.8325 | 14.8325 | 14.745 | 14.745 | 48 |
4th Jul 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.8325 | 36 |
3rd Jul 2025 (Thu) | 14.93 | 14.93 | 14.93 | 14.8825 | 50 |
2nd Jul 2025 (Wed) | 14.69 | 14.745 | 14.69 | 14.7525 | 614 |
1st Jul 2025 (Tue) | 14.695 | 14.695 | 14.695 | 14.66 | 59 |
30th Jun 2025 (Mon) | 14.75 | 14.75 | 14.6825 | 14.6825 | 1 |
27th Jun 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.75 | 1,045 |
26th Jun 2025 (Thu) | 14.745 | 14.7825 | 14.745 | 14.7825 | 1 |
25th Jun 2025 (Wed) | 14.715 | 14.715 | 14.715 | 14.745 | 576 |
24th Jun 2025 (Tue) | 14.875 | 14.875 | 14.775 | 14.7925 | 1,539 |
23rd Jun 2025 (Mon) | 15.37 | 15.37 | 15.25 | 15.25 | 9 |
20th Jun 2025 (Fri) | 15.39 | 15.39 | 15.39 | 15.37 | 748 |
19th Jun 2025 (Thu) | 15.425 | 15.49 | 15.41 | 15.525 | 2,619 |
18th Jun 2025 (Wed) | 15.35 | 15.35 | 15.345 | 15.3575 | 43 |
17th Jun 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.30 | 3 |
16th Jun 2025 (Mon) | 15.155 | 15.155 | 15.02 | 15.0825 | 735 |
13th Jun 2025 (Fri) | 14.97 | 14.97 | 14.97 | 15.0575 | 130 |
12th Jun 2025 (Thu) | 14.825 | 14.85 | 14.825 | 14.845 | 6,211 |
11th Jun 2025 (Wed) | 14.825 | 14.825 | 14.795 | 14.7825 | 1,074 |
10th Jun 2025 (Tue) | 14.805 | 14.805 | 14.7875 | 14.7875 | 10 |
9th Jun 2025 (Mon) | 14.82 | 14.82 | 14.755 | 14.805 | 92 |
6th Jun 2025 (Fri) | 14.76 | 14.8525 | 14.76 | 14.8525 | 0 |
5th Jun 2025 (Thu) | 14.755 | 14.755 | 14.755 | 14.76 | 41 |
4th Jun 2025 (Wed) | 14.685 | 14.685 | 14.685 | 14.72 | 3 |
3rd Jun 2025 (Tue) | 14.7225 | 14.735 | 14.7225 | 14.735 | 0 |
2nd Jun 2025 (Mon) | 14.535 | 14.69 | 14.535 | 14.7225 | 2,771 |
30th May 2025 (Fri) | 14.4875 | 14.4875 | 14.395 | 14.395 | 18 |
29th May 2025 (Thu) | 14.515 | 14.515 | 14.485 | 14.4875 | 102 |
28th May 2025 (Wed) | 14.625 | 14.625 | 14.625 | 14.5575 | 6 |
27th May 2025 (Tue) | 14.64 | 14.64 | 14.5775 | 14.5775 | 0 |
26th May 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
23rd May 2025 (Fri) | 14.6625 | 14.7325 | 14.6625 | 14.7325 | 0 |
22nd May 2025 (Thu) | 14.63 | 14.6625 | 14.63 | 14.6625 | 6 |
21st May 2025 (Wed) | 14.5475 | 14.63 | 14.5475 | 14.63 | 4 |
20th May 2025 (Tue) | 14.515 | 14.5475 | 14.515 | 14.5475 | 0 |
19th May 2025 (Mon) | 14.415 | 14.415 | 14.415 | 14.515 | 4,166 |
16th May 2025 (Fri) | 14.465 | 14.495 | 14.465 | 14.4375 | 1,093 |
15th May 2025 (Thu) | 14.7425 | 14.7425 | 14.5825 | 14.5825 | 10 |
14th May 2025 (Wed) | 14.675 | 14.7425 | 14.675 | 14.7425 | 21 |