Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Comm (BCOM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.925 14.925 14.925 15.0725 3,102
10th Jul 2025 (Thu) 14.80 14.825 14.80 14.825 67
9th Jul 2025 (Wed) 14.80 14.83 14.77 14.7875 616
8th Jul 2025 (Tue) 14.755 14.785 14.755 14.7525 741
7th Jul 2025 (Mon) 14.8325 14.8325 14.745 14.745 48
4th Jul 2025 (Fri) 14.81 14.81 14.81 14.8325 36
3rd Jul 2025 (Thu) 14.93 14.93 14.93 14.8825 50
2nd Jul 2025 (Wed) 14.69 14.745 14.69 14.7525 614
1st Jul 2025 (Tue) 14.695 14.695 14.695 14.66 59
30th Jun 2025 (Mon) 14.75 14.75 14.6825 14.6825 1
27th Jun 2025 (Fri) 14.76 14.76 14.76 14.75 1,045
26th Jun 2025 (Thu) 14.745 14.7825 14.745 14.7825 1
25th Jun 2025 (Wed) 14.715 14.715 14.715 14.745 576
24th Jun 2025 (Tue) 14.875 14.875 14.775 14.7925 1,539
23rd Jun 2025 (Mon) 15.37 15.37 15.25 15.25 9
20th Jun 2025 (Fri) 15.39 15.39 15.39 15.37 748
19th Jun 2025 (Thu) 15.425 15.49 15.41 15.525 2,619
18th Jun 2025 (Wed) 15.35 15.35 15.345 15.3575 43
17th Jun 2025 (Tue) 15.15 15.15 15.15 15.30 3
16th Jun 2025 (Mon) 15.155 15.155 15.02 15.0825 735
13th Jun 2025 (Fri) 14.97 14.97 14.97 15.0575 130
12th Jun 2025 (Thu) 14.825 14.85 14.825 14.845 6,211
11th Jun 2025 (Wed) 14.825 14.825 14.795 14.7825 1,074
10th Jun 2025 (Tue) 14.805 14.805 14.7875 14.7875 10
9th Jun 2025 (Mon) 14.82 14.82 14.755 14.805 92
6th Jun 2025 (Fri) 14.76 14.8525 14.76 14.8525 0
5th Jun 2025 (Thu) 14.755 14.755 14.755 14.76 41
4th Jun 2025 (Wed) 14.685 14.685 14.685 14.72 3
3rd Jun 2025 (Tue) 14.7225 14.735 14.7225 14.735 0
2nd Jun 2025 (Mon) 14.535 14.69 14.535 14.7225 2,771
30th May 2025 (Fri) 14.4875 14.4875 14.395 14.395 18
29th May 2025 (Thu) 14.515 14.515 14.485 14.4875 102
28th May 2025 (Wed) 14.625 14.625 14.625 14.5575 6
27th May 2025 (Tue) 14.64 14.64 14.5775 14.5775 0
26th May 2025 (Mon) 14.64 14.64 14.64 14.64 0
23rd May 2025 (Fri) 14.6625 14.7325 14.6625 14.7325 0
22nd May 2025 (Thu) 14.63 14.6625 14.63 14.6625 6
21st May 2025 (Wed) 14.5475 14.63 14.5475 14.63 4
20th May 2025 (Tue) 14.515 14.5475 14.515 14.5475 0
19th May 2025 (Mon) 14.415 14.415 14.415 14.515 4,166
16th May 2025 (Fri) 14.465 14.495 14.465 14.4375 1,093
15th May 2025 (Thu) 14.7425 14.7425 14.5825 14.5825 10
14th May 2025 (Wed) 14.675 14.7425 14.675 14.7425 21
FTSE 100 Latest
Value8,941.12
Change-34.54