| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.025 | 15.025 | 15.00 | 14.95 | 117 |
| 18th Sep 2025 (Thu) | 14.995 | 15.07 | 14.995 | 14.99 | 154 |
| 17th Sep 2025 (Wed) | 15.255 | 15.31 | 15.255 | 15.1575 | 23 |
| 16th Sep 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.2675 | 2,836 |
| 15th Sep 2025 (Mon) | 15.055 | 15.055 | 15.055 | 15.1425 | 109 |
| 12th Sep 2025 (Fri) | 14.945 | 14.945 | 14.945 | 15.05 | 201 |
| 11th Sep 2025 (Thu) | 14.96 | 14.96 | 14.93 | 14.9375 | 152 |
| 10th Sep 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.945 | 56 |
| 9th Sep 2025 (Tue) | 14.99 | 14.995 | 14.99 | 14.935 | 541 |
| 8th Sep 2025 (Mon) | 14.92 | 14.945 | 14.92 | 14.9375 | 118 |
| 5th Sep 2025 (Fri) | 14.8925 | 14.8925 | 14.8425 | 14.8425 | 17 |
| 4th Sep 2025 (Thu) | 14.89 | 14.89 | 14.89 | 14.8925 | 367 |
| 3rd Sep 2025 (Wed) | 14.99 | 15.02 | 14.965 | 14.9625 | 1,667 |
| 2nd Sep 2025 (Tue) | 14.98 | 14.98 | 14.935 | 14.94 | 18,215 |
| 1st Sep 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 1,122 |
| 29th Aug 2025 (Fri) | 14.73 | 14.795 | 14.73 | 14.8075 | 315 |
| 28th Aug 2025 (Thu) | 14.685 | 14.685 | 14.685 | 14.695 | 14 |
| 27th Aug 2025 (Wed) | 14.62 | 14.62 | 14.62 | 14.6575 | 2 |
| 26th Aug 2025 (Tue) | 14.705 | 14.705 | 14.705 | 14.63 | 741 |
| 25th Aug 2025 (Mon) | 14.6975 | 14.6975 | 14.6975 | 14.6975 | 0 |
| 22nd Aug 2025 (Fri) | 14.575 | 14.60 | 14.575 | 14.6975 | 1,216 |
| 21st Aug 2025 (Thu) | 14.49 | 14.49 | 14.49 | 14.5775 | 4 |
| 20th Aug 2025 (Wed) | 14.42 | 14.42 | 14.41 | 14.4875 | 113 |
| 19th Aug 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.3675 | 69 |
| 18th Aug 2025 (Mon) | 14.5175 | 14.5175 | 14.4775 | 14.4775 | 33 |
| 15th Aug 2025 (Fri) | 14.46 | 14.49 | 14.46 | 14.5175 | 65 |
| 14th Aug 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.445 | 1,873 |
| 13th Aug 2025 (Wed) | 14.53 | 14.53 | 14.53 | 14.47 | 7 |
| 12th Aug 2025 (Tue) | 14.49 | 14.49 | 14.45 | 14.4625 | 1,626 |
| 11th Aug 2025 (Mon) | 14.51 | 14.52 | 14.455 | 14.515 | 1,387 |
| 8th Aug 2025 (Fri) | 14.54 | 14.5925 | 14.54 | 14.5925 | 15 |
| 7th Aug 2025 (Thu) | 14.585 | 14.585 | 14.565 | 14.54 | 193 |
| 6th Aug 2025 (Wed) | 14.505 | 14.52 | 14.505 | 14.52 | 280 |
| 5th Aug 2025 (Tue) | 14.5125 | 14.5125 | 14.4925 | 14.4925 | 4 |
| 4th Aug 2025 (Mon) | 14.56 | 14.56 | 14.50 | 14.5125 | 928 |
| 1st Aug 2025 (Fri) | 14.535 | 14.63 | 14.535 | 14.525 | 174 |
| 31st Jul 2025 (Thu) | 14.65 | 14.65 | 14.59 | 14.575 | 591 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 14.96 | 14.86 | 91 |
| 29th Jul 2025 (Tue) | 14.90 | 14.93 | 14.90 | 14.8975 | 4,127 |
| 28th Jul 2025 (Mon) | 14.89 | 14.92 | 14.89 | 14.865 | 1,105 |
| 25th Jul 2025 (Fri) | 15.04 | 15.04 | 15.015 | 14.915 | 224 |
| 24th Jul 2025 (Thu) | 15.07 | 15.07 | 14.935 | 15.03 | 1,052 |
| 23rd Jul 2025 (Wed) | 15.08 | 15.105 | 15.08 | 15.0325 | 2,137 |
| 22nd Jul 2025 (Tue) | 15.065 | 15.065 | 15.06 | 15.06 | 2 |