| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.135 | 15.17 | 15.135 | 15.1875 | 1,716 |
| 1st Apr 2025 (Tue) | 15.39 | 15.39 | 15.15 | 15.27 | 918 |
| 31st Mar 2025 (Mon) | 15.10 | 15.13 | 15.10 | 15.135 | 3,783 |
| 28th Mar 2025 (Fri) | 14.97 | 15.015 | 14.965 | 14.9975 | 11,521 |
| 27th Mar 2025 (Thu) | 15.025 | 15.025 | 15.025 | 14.9325 | 36 |
| 26th Mar 2025 (Wed) | 15.005 | 15.005 | 15.005 | 14.925 | 284 |
| 25th Mar 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.975 | 4 |
| 24th Mar 2025 (Mon) | 15.10 | 15.16 | 14.965 | 15.0525 | 7,591 |
| 21st Mar 2025 (Fri) | 15.11 | 15.11 | 14.9775 | 14.9775 | 12 |
| 20th Mar 2025 (Thu) | 15.17 | 15.17 | 15.00 | 15.11 | 292 |
| 19th Mar 2025 (Wed) | 15.095 | 15.095 | 15.0425 | 15.0425 | 12 |
| 18th Mar 2025 (Tue) | 15.05 | 15.095 | 15.05 | 15.095 | 15 |
| 17th Mar 2025 (Mon) | 15.00 | 15.015 | 15.00 | 15.05 | 3,508 |
| 14th Mar 2025 (Fri) | 14.83 | 14.83 | 14.83 | 14.8025 | 218 |
| 13th Mar 2025 (Thu) | 14.725 | 14.725 | 14.725 | 14.8525 | 35 |
| 12th Mar 2025 (Wed) | 14.92 | 14.92 | 14.865 | 14.865 | 13 |
| 11th Mar 2025 (Tue) | 14.905 | 14.905 | 14.905 | 14.92 | 106 |
| 10th Mar 2025 (Mon) | 14.945 | 14.95 | 14.91 | 14.8975 | 968 |
| 7th Mar 2025 (Fri) | 14.855 | 14.855 | 14.855 | 14.8075 | 49 |
| 6th Mar 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 535 |
| 5th Mar 2025 (Wed) | 14.76 | 14.775 | 14.72 | 14.7325 | 157 |
| 4th Mar 2025 (Tue) | 14.59 | 14.67 | 14.58 | 14.695 | 2,110 |
| 3rd Mar 2025 (Mon) | 14.685 | 14.685 | 14.685 | 14.745 | 64 |
| 28th Feb 2025 (Fri) | 14.805 | 14.805 | 14.625 | 14.625 | 206 |
| 27th Feb 2025 (Thu) | 14.865 | 14.865 | 14.865 | 14.805 | 790 |
| 26th Feb 2025 (Wed) | 14.89 | 14.89 | 14.815 | 14.815 | 1 |
| 25th Feb 2025 (Tue) | 14.885 | 14.885 | 14.885 | 14.89 | 948 |
| 24th Feb 2025 (Mon) | 15.025 | 15.025 | 15.02 | 15.01 | 600 |
| 21st Feb 2025 (Fri) | 15.2975 | 15.2975 | 15.27 | 15.27 | 10 |
| 20th Feb 2025 (Thu) | 15.2925 | 15.2975 | 15.2925 | 15.2975 | 31 |
| 19th Feb 2025 (Wed) | 15.115 | 15.2925 | 15.115 | 15.2925 | 0 |
| 18th Feb 2025 (Tue) | 14.98 | 15.03 | 14.98 | 15.115 | 4,200 |
| 17th Feb 2025 (Mon) | 15.05 | 15.05 | 14.9425 | 14.9425 | 13 |
| 14th Feb 2025 (Fri) | 15.12 | 15.12 | 15.12 | 15.05 | 91 |
| 13th Feb 2025 (Thu) | 14.925 | 15.005 | 14.925 | 15.005 | 46 |
| 12th Feb 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.925 | 221 |
| 11th Feb 2025 (Tue) | 14.945 | 15.015 | 14.94 | 15.0025 | 371 |
| 10th Feb 2025 (Mon) | 14.785 | 15.00 | 14.785 | 15.00 | 19 |
| 7th Feb 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.785 | 146 |
| 6th Feb 2025 (Thu) | 14.7225 | 14.755 | 14.7225 | 14.755 | 43 |
| 5th Feb 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.7225 | 10 |
| 4th Feb 2025 (Tue) | 14.555 | 14.685 | 14.545 | 14.7075 | 584 |
| 3rd Feb 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.6675 | 478 |