| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 2nd Apr 2026 (Thu) | 20.175 | 20.34 | 20.175 | 20.19 | 5,915 |
| 1st Apr 2026 (Wed) | 19.715 | 19.91 | 19.655 | 19.845 | 5,464 |
| 31st Mar 2026 (Tue) | 19.925 | 20.125 | 19.925 | 20.1175 | 1,165 |
| 30th Mar 2026 (Mon) | 20.05 | 20.715 | 19.97 | 19.97 | 8,719 |
| 27th Mar 2026 (Fri) | 19.655 | 19.79 | 19.62 | 19.8275 | 5,794 |
| 26th Mar 2026 (Thu) | 19.345 | 19.45 | 19.345 | 19.545 | 2,969 |
| 25th Mar 2026 (Wed) | 19.325 | 19.325 | 18.96 | 19.1875 | 3,792 |
| 24th Mar 2026 (Tue) | 19.085 | 19.31 | 19.085 | 19.31 | 938 |
| 23rd Mar 2026 (Mon) | 19.79 | 19.81 | 19.005 | 19.1925 | 5,051,444 |
| 20th Mar 2026 (Fri) | 19.775 | 19.775 | 19.69 | 19.74 | 2,542,523 |
| 19th Mar 2026 (Thu) | 19.97 | 20.145 | 19.725 | 19.825 | 31,531 |
| 18th Mar 2026 (Wed) | 19.585 | 19.91 | 19.55 | 19.8875 | 1,382 |
| 17th Mar 2026 (Tue) | 19.77 | 19.77 | 19.655 | 19.6325 | 5,261 |
| 16th Mar 2026 (Mon) | 19.94 | 19.94 | 19.68 | 19.68 | 5,417 |
| 13th Mar 2026 (Fri) | 19.90 | 19.90 | 19.705 | 19.83 | 102,261 |
| 12th Mar 2026 (Thu) | 19.86 | 19.92 | 19.715 | 19.8575 | 1,093 |
| 11th Mar 2026 (Wed) | 19.205 | 19.445 | 19.205 | 19.4575 | 12,310 |
| 10th Mar 2026 (Tue) | 19.16 | 19.305 | 19.14 | 19.1575 | 5,035 |
| 9th Mar 2026 (Mon) | 20.215 | 20.31 | 19.555 | 19.5975 | 4,128 |
| 6th Mar 2026 (Fri) | 18.79 | 19.23 | 18.76 | 19.215 | 2,936 |
| 5th Mar 2026 (Thu) | 18.61 | 18.625 | 18.525 | 18.585 | 4,024 |
| 4th Mar 2026 (Wed) | 18.56 | 18.63 | 18.32 | 18.32 | 2,916 |
| 3rd Mar 2026 (Tue) | 18.545 | 18.58 | 18.42 | 18.5125 | 5,838 |
| 2nd Mar 2026 (Mon) | 18.615 | 18.615 | 18.215 | 18.225 | 2,930 |
| 27th Feb 2026 (Fri) | 17.81 | 17.92 | 17.81 | 17.8975 | 7,393 |
| 26th Feb 2026 (Thu) | 17.63 | 17.76 | 17.63 | 17.76 | 1,318 |
| 25th Feb 2026 (Wed) | 17.74 | 17.755 | 17.735 | 17.755 | 374 |
| 24th Feb 2026 (Tue) | 17.655 | 17.69 | 17.655 | 17.6775 | 328 |
| 23rd Feb 2026 (Mon) | 17.68 | 17.815 | 17.555 | 17.79 | 914 |
| 20th Feb 2026 (Fri) | 17.46 | 17.61 | 17.46 | 17.61 | 1,417 |
| 19th Feb 2026 (Thu) | 17.405 | 17.44 | 17.405 | 17.42 | 149 |
| 18th Feb 2026 (Wed) | 17.095 | 17.29 | 17.095 | 17.2875 | 560 |
| 17th Feb 2026 (Tue) | 17.14 | 17.14 | 17.00 | 17.00 | 457 |
| 16th Feb 2026 (Mon) | 17.175 | 17.21 | 17.175 | 17.2075 | 357 |
| 13th Feb 2026 (Fri) | 17.155 | 17.23 | 17.155 | 17.23 | 277 |
| 12th Feb 2026 (Thu) | 17.51 | 17.62 | 17.49 | 17.21 | 931 |
| 11th Feb 2026 (Wed) | 17.455 | 17.59 | 17.455 | 17.455 | 147 |
| 10th Feb 2026 (Tue) | 17.34 | 17.425 | 17.315 | 17.345 | 656 |
| 9th Feb 2026 (Mon) | 17.025 | 17.40 | 17.025 | 17.4425 | 1,116 |
| 6th Feb 2026 (Fri) | 17.255 | 17.475 | 17.255 | 17.46 | 148 |
| 5th Feb 2026 (Thu) | 17.40 | 17.40 | 17.225 | 17.225 | 6,222 |