| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.255 | 17.475 | 17.255 | 17.46 | 148 |
| 5th Feb 2026 (Thu) | 17.40 | 17.40 | 17.225 | 17.225 | 6,222 |
| 4th Feb 2026 (Wed) | 17.475 | 17.49 | 17.40 | 17.3875 | 3,050 |
| 3rd Feb 2026 (Tue) | 17.185 | 17.36 | 17.185 | 17.385 | 3,617 |
| 2nd Feb 2026 (Mon) | 17.03 | 17.27 | 17.01 | 17.025 | 7,005 |
| 30th Jan 2026 (Fri) | 18.00 | 18.055 | 17.76 | 18.01 | 14,471 |
| 29th Jan 2026 (Thu) | 18.445 | 18.66 | 18.17 | 18.1725 | 9,399 |
| 28th Jan 2026 (Wed) | 18.05 | 18.055 | 17.95 | 18.0975 | 650 |
| 27th Jan 2026 (Tue) | 17.73 | 17.825 | 17.685 | 17.81 | 3,896 |
| 26th Jan 2026 (Mon) | 17.805 | 17.82 | 17.69 | 17.7575 | 2,055 |
| 23rd Jan 2026 (Fri) | 17.33 | 17.52 | 17.32 | 17.5375 | 22,266 |
| 22nd Jan 2026 (Thu) | 17.275 | 17.305 | 17.24 | 17.32 | 567 |
| 21st Jan 2026 (Wed) | 17.175 | 17.265 | 17.175 | 17.20 | 3,250 |
| 20th Jan 2026 (Tue) | 16.925 | 16.955 | 16.925 | 16.99 | 138 |
| 19th Jan 2026 (Mon) | 16.825 | 16.955 | 16.825 | 16.905 | 549 |
| 16th Jan 2026 (Fri) | 16.70 | 16.765 | 16.67 | 16.67 | 1,018 |
| 15th Jan 2026 (Thu) | 16.725 | 16.76 | 16.645 | 16.685 | 651 |
| 14th Jan 2026 (Wed) | 16.835 | 16.86 | 16.81 | 16.83 | 3,969 |
| 13th Jan 2026 (Tue) | 16.67 | 16.895 | 16.67 | 16.805 | 1,084 |
| 12th Jan 2026 (Mon) | 16.67 | 16.745 | 16.655 | 16.75 | 972 |
| 9th Jan 2026 (Fri) | 16.415 | 16.52 | 16.415 | 16.52 | 1,025 |
| 8th Jan 2026 (Thu) | 16.325 | 16.345 | 16.25 | 16.3275 | 3,937 |
| 7th Jan 2026 (Wed) | 16.485 | 16.50 | 16.375 | 16.4075 | 491 |
| 6th Jan 2026 (Tue) | 16.465 | 16.545 | 16.465 | 16.575 | 906 |
| 5th Jan 2026 (Mon) | 16.195 | 16.26 | 16.195 | 16.3575 | 331 |
| 2nd Jan 2026 (Fri) | 16.215 | 16.225 | 16.02 | 16.02 | 389 |
| 1st Jan 2026 (Thu) | 16.145 | 16.145 | 16.145 | 16.145 | 0 |
| 31st Dec 2025 (Wed) | 16.195 | 16.20 | 16.18 | 16.145 | 1,104 |
| 30th Dec 2025 (Tue) | 16.365 | 16.385 | 16.35 | 16.3725 | 1,324 |
| 29th Dec 2025 (Mon) | 16.415 | 16.415 | 16.40 | 16.2025 | 101 |
| 26th Dec 2025 (Fri) | 16.3925 | 16.3925 | 16.3925 | 16.3925 | 0 |
| 25th Dec 2025 (Thu) | 16.3925 | 16.3925 | 16.3925 | 16.3925 | 0 |
| 24th Dec 2025 (Wed) | 16.365 | 16.365 | 16.35 | 16.3925 | 48 |
| 23rd Dec 2025 (Tue) | 16.155 | 16.18 | 16.15 | 16.20 | 1,263 |
| 22nd Dec 2025 (Mon) | 16.10 | 16.10 | 16.085 | 16.045 | 183 |
| 19th Dec 2025 (Fri) | 15.86 | 15.86 | 15.835 | 15.9025 | 379 |
| 18th Dec 2025 (Thu) | 15.905 | 15.92 | 15.905 | 15.92 | 1,201 |
| 17th Dec 2025 (Wed) | 15.895 | 15.90 | 15.89 | 15.875 | 1,011 |
| 16th Dec 2025 (Tue) | 15.825 | 15.825 | 15.78 | 15.745 | 689 |
| 15th Dec 2025 (Mon) | 16.04 | 16.045 | 16.04 | 15.8675 | 3,302 |
| 12th Dec 2025 (Fri) | 16.15 | 16.15 | 15.925 | 15.96 | 3,967 |
| 11th Dec 2025 (Thu) | 16.015 | 16.11 | 16.015 | 16.0875 | 17,333 |
| 10th Dec 2025 (Wed) | 16.025 | 16.06 | 16.005 | 16.02 | 3,706 |
| 9th Dec 2025 (Tue) | 16.075 | 16.14 | 16.03 | 16.0675 | 1,855 |
| 8th Dec 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.1375 | 425 |