| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,700 | $18.5815 | OTC Trade |
16:17:10 - 12-Dec-25 |
| Unknown* | 67 | $18.8061 | OTC Trade |
08:27:09 - 12-Dec-25 |
| Sell* | 67 | $18.805 | Automatic Execution |
08:27:09 - 12-Dec-25 |
| Unknown* | 50 | $18.7309 | OTC Trade |
15:42:52 - 11-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:08:47 - 11-Dec-25 |
| Buy* | 75 | $18.71 | Automatic Execution |
13:42:39 - 11-Dec-25 |
| Buy* | 134 | $18.585 | Automatic Execution |
09:24:20 - 10-Dec-25 |
| Unknown* | 134 | $18.5838 | OTC Trade |
09:10:13 - 10-Dec-25 |
| Unknown* | 6,353 | $18.6262 | OTC Trade |
14:24:33 - 09-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
08:22:16 - 09-Dec-25 |
| Buy* | 9 | $18.65 | Automatic Execution |
08:22:16 - 09-Dec-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
08:17:33 - 09-Dec-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
08:10:58 - 09-Dec-25 |
| Sell* | 353 | $18.56 | Automatic Execution |
08:10:58 - 09-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
08:10:58 - 09-Dec-25 |
| Buy* | 15 | $18.895 | Automatic Execution |
10:48:59 - 05-Dec-25 |
| Buy* | 1 | $18.895 | Automatic Execution |
10:48:59 - 05-Dec-25 |
| Unknown* | 94 | $18.8911 | OTC Trade |
10:00:40 - 05-Dec-25 |
| Sell* | 94 | $18.89 | Automatic Execution |
10:00:40 - 05-Dec-25 |
| Buy* | 1 | $18.905 | Automatic Execution |
08:00:46 - 05-Dec-25 |
| Unknown* | 56 | $18.6939 | OTC Trade |
08:06:49 - 04-Dec-25 |
| Unknown* | 120 | $18.8211 | OTC Trade |
14:37:18 - 03-Dec-25 |
| Sell* | 120 | $18.82 | Automatic Execution |
14:37:18 - 03-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:23:18 - 02-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:23:18 - 02-Dec-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
10:07:44 - 02-Dec-25 |
| Buy* | 7 | $18.745 | Automatic Execution |
08:03:14 - 02-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
08:00:45 - 02-Dec-25 |
| Buy* | 182 | $18.785 | Automatic Execution |
16:13:07 - 01-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Buy* | 1 | $18.755 | Automatic Execution |
09:04:47 - 01-Dec-25 |
| Buy* | 6 | $18.755 | Automatic Execution |
09:04:46 - 01-Dec-25 |
| Buy* | 11,325 | $18.86 | Automatic Execution |
16:20:38 - 28-Nov-25 |
| Buy* | 6,000 | $18.8641 | SI Trade |
15:54:33 - 28-Nov-25 |
| Sell* | 27 | $18.28 | Automatic Execution |
13:42:48 - 28-Nov-25 |
| Buy* | 1 | $18.765 | Automatic Execution |
10:06:21 - 28-Nov-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
08:39:23 - 27-Nov-25 |
| Buy* | 10 | $18.435 | Automatic Execution |
16:29:14 - 26-Nov-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
11:46:22 - 26-Nov-25 |
| Buy* | 189 | $18.20 | Automatic Execution |
14:45:34 - 25-Nov-25 |
| Sell* | 1,602 | $18.1957 | SI Trade |
08:35:56 - 25-Nov-25 |
| Buy* | 1 | $18.195 | Automatic Execution |
11:23:43 - 24-Nov-25 |
| Buy* | 18 | $18.19 | Automatic Execution |
09:58:42 - 24-Nov-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
08:01:10 - 24-Nov-25 |
| Buy* | 35 | $18.22 | Suspected BUY Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 25,000 | $18.22032 | OTC Trade |
07:29:24 - 24-Nov-25 |
| Buy* | 36 | $18.235 | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:34:17 - 21-Nov-25 |
| Buy* | 1 | $18.145 | Automatic Execution |
11:38:04 - 21-Nov-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
08:04:24 - 21-Nov-25 |
| Sell* | 27 | $18.45 | Automatic Execution |
15:49:27 - 20-Nov-25 |
| Sell* | 625 | $18.475 | Automatic Execution |
14:23:16 - 19-Nov-25 |
| Sell* | 625 | $18.475 | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Sell* | 1,250 | $18.475 | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Unknown* | 16,611 | $18.563 | OTC Trade |
09:51:13 - 19-Nov-25 |
| Sell* | 3 | $18.375 | Automatic Execution |
11:53:09 - 18-Nov-25 |
| Buy* | 135 | $18.35 | Automatic Execution |
09:59:18 - 18-Nov-25 |
| Buy* | 631 | $18.35 | Automatic Execution |
09:59:01 - 18-Nov-25 |
| Buy* | 766 | $18.3488 | SI Trade |
09:59:00 - 18-Nov-25 |
| Buy* | 10 | $18.505 | Automatic Execution |
14:59:32 - 17-Nov-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:29:54 - 17-Nov-25 |
| Buy* | 26 | $18.385 | Automatic Execution |
09:44:53 - 17-Nov-25 |
| Buy* | 26 | $18.3838 | SI Trade |
09:43:46 - 17-Nov-25 |
| Buy* | 1 | $18.435 | Automatic Execution |
09:04:21 - 17-Nov-25 |
| Buy* | 276 | $18.6462 | SI Trade |
08:32:55 - 14-Nov-25 |
| Buy* | 3 | $18.66 | Suspected BUY Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 64 | $18.74 | Suspected BUY Trade |
16:35:06 - 13-Nov-25 |
| Sell* | 1 | $18.635 | Automatic Execution |
09:49:11 - 13-Nov-25 |
| Sell* | 2 | $18.635 | Automatic Execution |
09:49:11 - 13-Nov-25 |
| Buy* | 16,193 | $18.7037 | SI Trade |
08:26:23 - 12-Nov-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
10:14:33 - 11-Nov-25 |
| Buy* | 1 | $18.575 | Automatic Execution |
10:09:49 - 11-Nov-25 |
| Buy* | 1 | $18.505 | Suspected BUY Trade |
08:00:26 - 11-Nov-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
08:00:47 - 10-Nov-25 |
| Unknown* | 2,585 | $18.2266 | OTC Trade |
16:20:29 - 07-Nov-25 |
| Unknown* | 2,585 | $18.226 | OTC Trade |
16:20:29 - 07-Nov-25 |
| Buy* | 27 | $18.365 | Automatic Execution |
09:51:55 - 06-Nov-25 |
| Buy* | 7,444 | $18.185 | Automatic Execution |
12:58:24 - 05-Nov-25 |
| Sell* | 18,000 | $18.185 | Automatic Execution |
12:58:22 - 05-Nov-25 |
| Unknown* | 85,000 | $18.2281 | SI Trade Negotiated Trade |
11:50:08 - 05-Nov-25 |
| Sell* | 16 | $18.25 | Uncrossing Trade |
16:35:12 - 03-Nov-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
08:06:06 - 03-Nov-25 |
| Sell* | 26 | $18.035 | Uncrossing Trade |
08:00:21 - 03-Nov-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
09:50:33 - 31-Oct-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
09:50:33 - 31-Oct-25 |
| Unknown* | 490,000 | $18.1533 | SI Trade Negotiated Trade |
11:58:46 - 30-Oct-25 |
| Buy* | 2 | $18.06 | Suspected BUY Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 593,035 | $18.0857 | OTC Trade |
13:31:49 - 29-Oct-25 |
| Buy* | 1 | $18.155 | Automatic Execution |
08:02:59 - 29-Oct-25 |
| Unknown* | 13,497 | $17.9566 | OTC Trade |
08:41:56 - 28-Oct-25 |
| Unknown* | 13,497 | $17.956 | OTC Trade |
08:41:56 - 28-Oct-25 |
| Unknown* | 5,500 | $18.0856 | OTC Trade |
10:06:43 - 22-Oct-25 |
| Buy* | 2 | $18.115 | Suspected BUY Trade |
08:02:29 - 20-Oct-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:27:11 - 17-Oct-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
08:13:03 - 17-Oct-25 |
| Buy* | 63 | $18.1814 | SI Trade |
15:11:38 - 16-Oct-25 |
| Sell* | 63 | $18.18 | Automatic Execution |
15:11:38 - 16-Oct-25 |
| Buy* | 26 | $18.11 | Suspected BUY Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 710 | $18.1034 | OTC Trade |
08:43:10 - 15-Oct-25 |
| Buy* | 263 | $17.975 | Suspected BUY Trade |
16:35:09 - 14-Oct-25 |
| Buy* | 263 | $17.91 | SI Trade |
13:52:26 - 14-Oct-25 |
| Sell* | 56 | $17.955 | Automatic Execution |
10:20:59 - 14-Oct-25 |
| Buy* | 56 | $17.9613 | SI Trade |
10:19:48 - 14-Oct-25 |
| Buy* | 222 | $17.9814 | SI Trade |
09:47:46 - 13-Oct-25 |
| Sell* | 205 | $17.98 | Automatic Execution |
09:47:46 - 13-Oct-25 |
| Sell* | 17 | $17.98 | Automatic Execution |
09:47:46 - 13-Oct-25 |
| Buy* | 7 | $17.915 | Automatic Execution |
14:33:46 - 10-Oct-25 |
| Buy* | 687 | $17.915 | Automatic Execution |
14:33:25 - 10-Oct-25 |
| Buy* | 556 | $17.915 | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Buy* | 750 | $17.915 | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Buy* | 1,501 | $17.95 | Suspected BUY Trade |
08:00:27 - 10-Oct-25 |
| Sell* | 4,100 | $18.055 | Uncrossing Trade |
16:35:00 - 09-Oct-25 |
| Buy* | 1 | $18.215 | Automatic Execution |
16:07:14 - 08-Oct-25 |
| Unknown* | 256 | $18.0063 | OTC Trade |
13:35:44 - 07-Oct-25 |
| Unknown* | 658 | $18.066 | OTC Trade |
08:16:34 - 07-Oct-25 |
| Unknown* | 658 | $18.0666 | OTC Trade |
08:16:34 - 07-Oct-25 |
| Sell* | 32,000 | $17.963 | SI Trade |
15:30:12 - 06-Oct-25 |
| Unknown* | 7,664 | $18.0534 | OTC Trade |
14:13:43 - 06-Oct-25 |
| Sell* | 606 | $17.965 | Automatic Execution |
14:04:06 - 06-Oct-25 |
| Sell* | 67 | $18.035 | Automatic Execution |
13:31:24 - 06-Oct-25 |
| Buy* | 67 | $18.0364 | SI Trade |
13:31:23 - 06-Oct-25 |
| Buy* | 215 | $17.98 | Automatic Execution |
12:48:09 - 06-Oct-25 |
| Buy* | 2,000 | $17.98 | Automatic Execution |
12:48:09 - 06-Oct-25 |
| Buy* | 1,113 | $17.98 | Automatic Execution |
12:48:04 - 06-Oct-25 |
| Buy* | 11,700 | $17.98 | Automatic Execution |
12:48:00 - 06-Oct-25 |
| Buy* | 556 | $17.98 | Automatic Execution |
12:48:00 - 06-Oct-25 |
| Buy* | 11,700 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 561 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 9 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 1,122 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 2,244 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 68 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Sell* | 1,112 | $17.98 | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
08:55:47 - 06-Oct-25 |
| Unknown* | 80,000 | $18.0342 | OTC Trade |
08:19:52 - 06-Oct-25 |
| Unknown* | 126,919 | $17.9079 | OTC Trade |
12:27:27 - 03-Oct-25 |
| Unknown* | 280 | $17.9099 | OTC Trade |
10:43:19 - 02-Oct-25 |
| Sell* | 5 | $17.765 | Automatic Execution |
09:56:37 - 01-Oct-25 |
| Sell* | 174 | $17.795 | Automatic Execution |
12:36:51 - 30-Sep-25 |
| Sell* | 261 | $17.7964 | SI Trade |
12:35:19 - 30-Sep-25 |
| Sell* | 87 | $17.795 | Automatic Execution |
12:35:19 - 30-Sep-25 |
| Unknown* | 1,200 | $17.7795 | OTC Trade |
09:45:19 - 30-Sep-25 |
| Unknown* | 28,016 | $17.7598 | OTC Trade |
14:49:34 - 29-Sep-25 |
| Unknown* | 174 | $17.8795 | OTC Trade |
12:33:21 - 29-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
15:18:48 - 26-Sep-25 |
| Unknown* | 216 | $17.7842 | OTC Trade |
13:53:06 - 26-Sep-25 |
| Buy* | 2,924 | $17.68 | Automatic Execution |
13:05:23 - 25-Sep-25 |
| Sell* | 18,000 | $17.68 | Automatic Execution |
13:05:23 - 25-Sep-25 |
| Sell* | 4,716 | $17.68 | Automatic Execution |
13:05:23 - 25-Sep-25 |
| Sell* | 87 | $17.6885 | SI Trade |
12:42:12 - 25-Sep-25 |
| Buy* | 87 | $17.69 | Automatic Execution |
12:42:12 - 25-Sep-25 |
| Unknown* | 102 | $17.5999 | OTC Trade |
09:54:19 - 24-Sep-25 |
| Unknown* | 338 | $17.5236 | OTC Trade |
08:55:56 - 23-Sep-25 |
| Buy* | 56 | $17.52 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 357 | $17.5665 | SI Trade |
15:38:12 - 19-Sep-25 |
| Sell* | 314 | $17.565 | Automatic Execution |
15:38:12 - 19-Sep-25 |
| Sell* | 43 | $17.565 | Automatic Execution |
15:38:12 - 19-Sep-25 |
| Buy* | 6,442 | $17.5465 | SI Trade |
12:42:29 - 19-Sep-25 |
| Buy* | 1 | $17.555 | Automatic Execution |
12:04:26 - 19-Sep-25 |
| Unknown* | 43 | $17.565 | OTC Trade |
09:56:05 - 19-Sep-25 |
| Sell* | 1 | $17.485 | Automatic Execution |
09:44:58 - 19-Sep-25 |
| Buy* | 70 | $17.56 | Automatic Execution |
13:59:17 - 18-Sep-25 |
| Buy* | 13 | $17.585 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Unknown* | 410,000 | $17.5015 | SI Trade Negotiated Trade |
11:50:16 - 18-Sep-25 |
| Unknown* | 493 | $17.6393 | OTC Trade |
10:07:37 - 18-Sep-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
14:36:48 - 17-Sep-25 |
| Unknown* | 63,739 | $17.6943 | OTC Trade |
10:37:41 - 16-Sep-25 |
| Buy* | 670 | $17.70 | Automatic Execution |
09:29:36 - 16-Sep-25 |
| Buy* | 30 | $17.70 | Automatic Execution |
08:00:26 - 16-Sep-25 |
| Buy* | 30,000 | $17.67 | SI Trade |
14:05:29 - 15-Sep-25 |
| Unknown* | 200,000 | $17.7034 | SI Trade Negotiated Trade |
11:55:52 - 15-Sep-25 |
| Buy* | 56 | $17.6265 | SI Trade |
14:51:21 - 12-Sep-25 |
| Sell* | 56 | $17.625 | Automatic Execution |
14:51:21 - 12-Sep-25 |
| Buy* | 55 | $17.605 | Automatic Execution |
13:29:19 - 12-Sep-25 |
| Unknown* | 254,214 | $17.5243 | OTC Trade |
12:48:34 - 12-Sep-25 |
| Buy* | 80 | $17.5015 | SI Trade |
09:59:52 - 11-Sep-25 |
| Sell* | 80 | $17.50 | Automatic Execution |
09:59:52 - 11-Sep-25 |
| Buy* | 109 | $17.5015 | SI Trade |
09:59:04 - 11-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
09:59:04 - 11-Sep-25 |
| Sell* | 97 | $17.50 | Automatic Execution |
09:59:04 - 11-Sep-25 |
| Unknown* | 50,000 | $17.4637 | OTC Trade |
07:56:57 - 10-Sep-25 |
| Buy* | 294 | $17.455 | Automatic Execution |
10:11:24 - 09-Sep-25 |
| Sell* | 294 | $17.4536 | SI Trade |
10:11:23 - 09-Sep-25 |
| Sell* | 131 | $17.4536 | SI Trade |
09:52:58 - 09-Sep-25 |
| Buy* | 131 | $17.455 | Automatic Execution |
09:52:58 - 09-Sep-25 |
| Unknown* | 12,115 | $17.4514 | OTC Trade |
09:23:08 - 09-Sep-25 |
| Unknown* | 12,115 | $17.452 | OTC Trade |
09:23:07 - 09-Sep-25 |
| Sell* | 283 | $17.3936 | SI Trade |
13:01:12 - 08-Sep-25 |
| Buy* | 186 | $17.395 | Automatic Execution |
13:01:12 - 08-Sep-25 |
| Buy* | 97 | $17.395 | Automatic Execution |
13:01:12 - 08-Sep-25 |
| Sell* | 1,341 | $17.3932 | SI Trade |
10:40:54 - 08-Sep-25 |
| Unknown* | 900,000 | $17.44823 | OTC Trade |
08:32:06 - 08-Sep-25 |
| Buy* | 104 | $17.4064 | SI Trade |
13:27:04 - 05-Sep-25 |
| Sell* | 104 | $17.405 | Automatic Execution |
13:27:04 - 05-Sep-25 |
| Sell* | 501 | $17.32 | Automatic Execution |
12:46:00 - 04-Sep-25 |
| Unknown* | 6,270 | $17.4621 | OTC Trade |
14:58:08 - 03-Sep-25 |
| Buy* | 3,567 | $17.5159 | SI Trade |
12:52:02 - 03-Sep-25 |
| Buy* | 2,842 | $17.4957 | SI Trade |
11:09:10 - 03-Sep-25 |
| Buy* | 96 | $17.4764 | SI Trade |
13:08:59 - 02-Sep-25 |
| Sell* | 33 | $17.475 | Automatic Execution |
13:08:59 - 02-Sep-25 |