| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.90 | Automatic Execution |
08:53:53 - 06-Feb-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $19.955 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Buy* | 1 | $19.925 | Automatic Execution |
15:22:16 - 05-Feb-26 |
| Sell* | 1 | $20.015 | Automatic Execution |
08:24:47 - 05-Feb-26 |
| Sell* | 2 | $20.015 | Automatic Execution |
08:24:46 - 05-Feb-26 |
| Unknown* | 10,023 | $20.12 | OTC Trade |
15:28:19 - 04-Feb-26 |
| Sell* | 526 | $20.12 | Automatic Execution |
15:26:05 - 04-Feb-26 |
| Sell* | 972 | $20.12 | Automatic Execution |
15:26:00 - 04-Feb-26 |
| Sell* | 525 | $20.12 | Automatic Execution |
15:26:00 - 04-Feb-26 |
| Sell* | 1,244 | $20.12 | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Sell* | 1,244 | $20.12 | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Sell* | 2,489 | $20.12 | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Unknown* | 30,869 | $20.195 | OTC Trade |
09:33:36 - 04-Feb-26 |
| Buy* | 18,000 | $20.20 | Automatic Execution |
09:33:36 - 04-Feb-26 |
| Buy* | 15 | $20.205 | Automatic Execution |
09:13:27 - 04-Feb-26 |
| Buy* | 1 | $20.255 | Automatic Execution |
08:01:17 - 04-Feb-26 |
| Buy* | 91 | $20.075 | Automatic Execution |
13:33:35 - 03-Feb-26 |
| Buy* | 39 | $19.955 | Automatic Execution |
11:11:11 - 03-Feb-26 |
| Buy* | 20 | $19.965 | Automatic Execution |
10:57:14 - 03-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
09:43:02 - 03-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
09:42:58 - 03-Feb-26 |
| Buy* | 50 | $19.965 | Automatic Execution |
12:34:53 - 02-Feb-26 |
| Buy* | 75 | $19.92 | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 25 | $19.895 | Automatic Execution |
11:25:11 - 02-Feb-26 |
| Sell* | 25 | $19.80 | Automatic Execution |
09:31:19 - 02-Feb-26 |
| Buy* | 25 | $19.79 | Automatic Execution |
09:28:13 - 02-Feb-26 |
| Buy* | 1 | $19.765 | Automatic Execution |
08:53:55 - 02-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
08:53:49 - 02-Feb-26 |
| Sell* | 10 | $19.675 | Automatic Execution |
08:50:43 - 02-Feb-26 |
| Sell* | 1 | $19.675 | Automatic Execution |
08:50:42 - 02-Feb-26 |
| Buy* | 25 | $19.755 | Automatic Execution |
08:45:45 - 02-Feb-26 |
| Buy* | 1 | $19.755 | Automatic Execution |
08:45:45 - 02-Feb-26 |
| Buy* | 25 | $19.755 | Automatic Execution |
08:35:30 - 02-Feb-26 |
| Buy* | 5 | $19.645 | Suspected BUY Trade |
08:05:22 - 02-Feb-26 |
| Unknown* | 17,600 | $20.707 | OTC Trade |
15:39:53 - 30-Jan-26 |
| Buy* | 1 | $20.575 | Automatic Execution |
13:53:46 - 30-Jan-26 |
| Buy* | 6 | $20.575 | Automatic Execution |
13:53:46 - 30-Jan-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
11:10:22 - 30-Jan-26 |
| Sell* | 11 | $20.385 | Automatic Execution |
10:02:19 - 30-Jan-26 |
| Sell* | 1 | $20.385 | Automatic Execution |
10:02:18 - 30-Jan-26 |
| Sell* | 7 | $20.435 | Automatic Execution |
09:47:52 - 30-Jan-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
09:38:50 - 30-Jan-26 |
| Buy* | 1 | $20.735 | Automatic Execution |
08:00:59 - 30-Jan-26 |
| Buy* | 601 | $20.98 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Unknown* | 12,226 | $20.8236 | OTC Trade |
16:27:16 - 29-Jan-26 |
| Sell* | 24 | $20.88 | Automatic Execution |
16:14:25 - 29-Jan-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
16:14:25 - 29-Jan-26 |
| Buy* | 7 | $20.98 | Automatic Execution |
16:14:18 - 29-Jan-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
16:14:17 - 29-Jan-26 |
| Buy* | 322 | $20.98 | Automatic Execution |
16:12:38 - 29-Jan-26 |
| Buy* | 1,423 | $20.975 | Automatic Execution |
16:12:38 - 29-Jan-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
14:54:10 - 29-Jan-26 |
| Buy* | 4 | $21.42 | Automatic Execution |
14:52:48 - 29-Jan-26 |
| Buy* | 1 | $21.475 | Automatic Execution |
14:42:52 - 29-Jan-26 |
| Unknown* | 629,546 | $21.4742 | OTC Trade |
14:30:51 - 29-Jan-26 |
| Buy* | 5 | $21.315 | Automatic Execution |
12:45:33 - 29-Jan-26 |
| Buy* | 20 | $21.285 | Automatic Execution |
12:09:12 - 29-Jan-26 |
| Buy* | 1 | $21.245 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
11:01:21 - 29-Jan-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
08:45:16 - 29-Jan-26 |
| Buy* | 22 | $20.925 | Automatic Execution |
15:03:24 - 28-Jan-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
15:03:24 - 28-Jan-26 |
| Buy* | 55 | $20.845 | Automatic Execution |
09:33:45 - 28-Jan-26 |
| Unknown* | 2,000 | $20.485 | OTC Trade |
14:52:38 - 27-Jan-26 |
| Unknown* | 2,000 | $20.485 | OTC Trade |
14:52:38 - 27-Jan-26 |
| Buy* | 24 | $20.615 | Automatic Execution |
14:07:18 - 27-Jan-26 |
| Unknown* | 970 | $20.4807 | OTC Trade |
12:39:23 - 27-Jan-26 |
| Unknown* | 970 | $20.48 | OTC Trade |
12:39:23 - 27-Jan-26 |
| Buy* | 1 | $20.505 | Automatic Execution |
12:34:02 - 27-Jan-26 |
| Buy* | 28 | $20.505 | Automatic Execution |
12:34:02 - 27-Jan-26 |
| Buy* | 3 | $20.535 | Automatic Execution |
11:51:19 - 27-Jan-26 |
| Buy* | 1 | $20.535 | Automatic Execution |
13:47:54 - 26-Jan-26 |
| Buy* | 4 | $20.605 | Automatic Execution |
11:25:05 - 26-Jan-26 |
| Buy* | 1 | $20.575 | Automatic Execution |
08:00:50 - 26-Jan-26 |
| Buy* | 1 | $20.305 | Automatic Execution |
15:14:44 - 23-Jan-26 |
| Buy* | 32 | $20.305 | Automatic Execution |
15:14:44 - 23-Jan-26 |
| Buy* | 1 | $20.315 | Automatic Execution |
15:12:46 - 23-Jan-26 |
| Buy* | 1,259 | $20.08 | Suspected BUY Trade |
16:35:29 - 22-Jan-26 |
| Unknown* | 6,994 | $20.08 | SI Trade |
14:58:34 - 22-Jan-26 |
| Unknown* | -6,994 | $0.00 | SI Trade Correction |
14:58:34 - 22-Jan-26 |
| Unknown* | 6,994 | $0.00 | SI Trade |
14:58:34 - 22-Jan-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
15:24:52 - 21-Jan-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:24:52 - 21-Jan-26 |
| Sell* | 10 | $20.005 | Automatic Execution |
15:18:38 - 21-Jan-26 |
| Buy* | 18 | $20.045 | Automatic Execution |
11:14:55 - 21-Jan-26 |
| Sell* | 1 | $19.955 | Automatic Execution |
10:23:13 - 21-Jan-26 |
| Buy* | 695 | $19.995 | Automatic Execution |
10:09:40 - 21-Jan-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
10:09:40 - 21-Jan-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:50:17 - 21-Jan-26 |
| Sell* | 68 | $19.88 | Automatic Execution |
09:50:17 - 21-Jan-26 |
| Buy* | 68 | $19.995 | Automatic Execution |
09:44:37 - 21-Jan-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
09:44:37 - 21-Jan-26 |
| Buy* | 13 | $19.955 | Automatic Execution |
08:39:16 - 21-Jan-26 |
| Buy* | 48 | $19.78 | Automatic Execution |
13:42:38 - 20-Jan-26 |
| Unknown* | 127,990 | $19.6979 | OTC Trade |
08:40:59 - 19-Jan-26 |
| Buy* | 500 | $19.48 | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
08:15:32 - 16-Jan-26 |
| Buy* | 565 | $19.535 | Automatic Execution |
08:11:02 - 16-Jan-26 |
| Buy* | 1,035 | $19.53 | Automatic Execution |
08:11:02 - 16-Jan-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:31:45 - 15-Jan-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:31:45 - 15-Jan-26 |
| Buy* | 6,246 | $19.465 | Automatic Execution |
13:56:47 - 15-Jan-26 |
| Buy* | 18,000 | $19.565 | Automatic Execution |
09:17:24 - 15-Jan-26 |
| Buy* | 1 | $19.565 | Automatic Execution |
08:01:00 - 15-Jan-26 |
| Unknown* | 230,000 | $19.5375 | SI Trade |
07:29:54 - 15-Jan-26 |
| Buy* | 1 | $19.645 | Suspected BUY Trade |
08:00:28 - 14-Jan-26 |
| Unknown* | 200,000 | $19.6859 | SI Trade |
07:11:45 - 14-Jan-26 |
| Unknown* | 287 | $19.6339 | OTC Trade |
13:21:02 - 13-Jan-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:32:26 - 13-Jan-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:32:25 - 13-Jan-26 |
| Buy* | 267 | $19.57 | Automatic Execution |
09:39:27 - 13-Jan-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
08:40:19 - 13-Jan-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
08:40:19 - 13-Jan-26 |
| Sell* | 2,188 | $19.56 | Automatic Execution |
15:15:38 - 12-Jan-26 |
| Sell* | 83 | $19.50 | Automatic Execution |
14:08:50 - 12-Jan-26 |
| Sell* | 517 | $19.50 | Automatic Execution |
14:07:45 - 12-Jan-26 |
| Sell* | 600 | $19.50 | Automatic Execution |
14:06:30 - 12-Jan-26 |
| Sell* | 1,200 | $19.50 | Automatic Execution |
14:06:30 - 12-Jan-26 |
| Sell* | 2,400 | $19.50 | Automatic Execution |
14:06:30 - 12-Jan-26 |
| Sell* | 1 | $19.455 | Automatic Execution |
10:08:42 - 12-Jan-26 |
| Sell* | 232 | $19.4556 | SI Trade |
09:43:04 - 12-Jan-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:23:52 - 12-Jan-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
09:23:52 - 12-Jan-26 |
| Buy* | 9 | $19.535 | Automatic Execution |
09:21:02 - 12-Jan-26 |
| Sell* | 32 | $19.42 | Uncrossing Trade |
08:00:12 - 12-Jan-26 |
| Unknown* | 6,200 | $19.2565 | OTC Trade |
15:49:54 - 09-Jan-26 |
| Buy* | 22 | $19.33 | Automatic Execution |
14:48:50 - 09-Jan-26 |
| Sell* | 522 | $19.245 | Automatic Execution |
10:15:03 - 09-Jan-26 |
| Unknown* | 2,128 | $19.174 | OTC Trade |
09:19:57 - 09-Jan-26 |
| Sell* | 14 | $19.175 | Automatic Execution |
09:15:52 - 09-Jan-26 |
| Buy* | 1 | $19.075 | Automatic Execution |
14:18:45 - 08-Jan-26 |
| Unknown* | 305 | $19.111 | OTC Trade |
13:49:10 - 08-Jan-26 |
| Sell* | 305 | $19.11 | Automatic Execution |
13:49:10 - 08-Jan-26 |
| Sell* | 152 | $19.105 | Automatic Execution |
10:17:10 - 08-Jan-26 |
| Unknown* | 152 | $19.1061 | OTC Trade |
10:06:33 - 08-Jan-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:11:12 - 07-Jan-26 |
| Sell* | 390 | $19.195 | Automatic Execution |
14:58:26 - 07-Jan-26 |
| Unknown* | 390 | $19.196 | OTC Trade |
14:58:16 - 07-Jan-26 |
| Sell* | 28 | $19.18 | Automatic Execution |
14:51:39 - 07-Jan-26 |
| Sell* | 21 | $19.20 | Automatic Execution |
14:38:04 - 07-Jan-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
14:32:47 - 07-Jan-26 |
| Buy* | 1 | $19.305 | Automatic Execution |
11:49:53 - 07-Jan-26 |
| Unknown* | 1,350 | $19.298 | OTC Trade |
08:51:22 - 07-Jan-26 |
| Sell* | 1 | $19.205 | Automatic Execution |
08:08:09 - 07-Jan-26 |
| Sell* | 10 | $19.205 | Automatic Execution |
08:08:09 - 07-Jan-26 |
| Unknown* | 125,000 | $19.1567 | SI Trade |
07:11:19 - 07-Jan-26 |
| Buy* | 1 | $19.375 | Automatic Execution |
14:36:40 - 06-Jan-26 |
| Buy* | 4 | $19.37 | Automatic Execution |
14:36:40 - 06-Jan-26 |
| Buy* | 58,773 | $19.3341 | SI Trade |
14:15:10 - 06-Jan-26 |
| Buy* | 417 | $19.2602 | SI Trade |
10:39:03 - 06-Jan-26 |
| Unknown* | 69,600 | $19.1549 | Negotiated Trade OTC Trade |
12:59:08 - 05-Jan-26 |
| Unknown* | 2,574 | $19.0141 | OTC Trade |
12:04:49 - 05-Jan-26 |
| Unknown* | 6,638 | $19.0561 | OTC Trade |
10:35:17 - 05-Jan-26 |
| Sell* | 5 | $18.865 | Automatic Execution |
13:06:39 - 02-Jan-26 |
| Buy* | 14 | $18.985 | Automatic Execution |
12:00:56 - 02-Jan-26 |
| Sell* | 400 | $18.995 | Automatic Execution |
08:21:02 - 02-Jan-26 |
| Unknown* | 400 | $18.9961 | OTC Trade |
08:20:08 - 02-Jan-26 |
| Buy* | 1 | $18.995 | Automatic Execution |
08:16:07 - 02-Jan-26 |
| Buy* | 8 | $18.995 | Automatic Execution |
08:16:07 - 02-Jan-26 |
| Buy* | 10 | $18.995 | Automatic Execution |
08:16:07 - 02-Jan-26 |
| Buy* | 7 | $18.905 | Automatic Execution |
09:22:53 - 31-Dec-25 |
| Buy* | 79 | $18.94 | Suspected BUY Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 577 | $19.121 | OTC Trade |
12:33:04 - 29-Dec-25 |
| Sell* | 577 | $19.12 | Automatic Execution |
12:33:04 - 29-Dec-25 |
| Unknown* | 408 | $19.176 | OTC Trade |
10:21:54 - 29-Dec-25 |
| Sell* | 408 | $19.175 | Automatic Execution |
10:21:54 - 29-Dec-25 |
| Buy* | 4 | $19.195 | Automatic Execution |
10:14:12 - 29-Dec-25 |
| Unknown* | 821 | $19.194 | OTC Trade |
10:12:13 - 29-Dec-25 |
| Unknown* | 1,884 | $19.196 | OTC Trade |
09:45:27 - 29-Dec-25 |
| Sell* | 45 | $19.195 | Automatic Execution |
09:45:27 - 29-Dec-25 |
| Sell* | 613 | $19.195 | Automatic Execution |
09:45:27 - 29-Dec-25 |
| Sell* | 613 | $19.195 | Automatic Execution |
09:45:27 - 29-Dec-25 |
| Sell* | 613 | $19.195 | Automatic Execution |
09:45:27 - 29-Dec-25 |
| Buy* | 261 | $18.855 | Automatic Execution |
16:20:34 - 23-Dec-25 |
| Buy* | 624 | $18.855 | Automatic Execution |
16:20:34 - 23-Dec-25 |
| Sell* | 624 | $18.855 | Automatic Execution |
16:20:33 - 23-Dec-25 |
| Buy* | 624 | $18.855 | Automatic Execution |
16:20:33 - 23-Dec-25 |
| Unknown* | 2,133 | $18.8572 | OTC Trade |
16:17:07 - 23-Dec-25 |
| Buy* | 163 | $18.9046 | SI Trade |
09:39:29 - 23-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
08:01:04 - 23-Dec-25 |
| Buy* | 97 | $18.725 | Automatic Execution |
13:24:43 - 22-Dec-25 |
| Unknown* | 97 | $18.7239 | OTC Trade |
13:24:42 - 22-Dec-25 |
| Unknown* | 103 | $18.8061 | OTC Trade |
12:43:54 - 22-Dec-25 |
| Sell* | 103 | $18.805 | Automatic Execution |
12:43:54 - 22-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:10:57 - 22-Dec-25 |
| Sell* | 35 | $18.795 | Automatic Execution |
12:10:56 - 22-Dec-25 |
| Unknown* | 27 | $18.5676 | OTC Trade |
16:08:37 - 19-Dec-25 |
| Buy* | 409 | $18.47 | Automatic Execution |
14:01:28 - 19-Dec-25 |
| Buy* | 634 | $18.47 | Automatic Execution |
14:01:28 - 19-Dec-25 |
| Sell* | 634 | $18.47 | Automatic Execution |
13:56:44 - 19-Dec-25 |
| Buy* | 634 | $18.47 | Automatic Execution |
13:56:44 - 19-Dec-25 |
| Unknown* | 2,311 | $18.4688 | OTC Trade |
13:56:07 - 19-Dec-25 |
| Buy* | 4,634 | $18.5743 | SI Trade |
13:05:50 - 19-Dec-25 |
| Unknown* | 100,000 | $18.5673 | SI Trade |
07:33:31 - 19-Dec-25 |
| Unknown* | 5,797 | $18.4958 | OTC Trade |
14:55:53 - 18-Dec-25 |
| Sell* | 117,871 | $18.492 | SI Trade |
10:18:39 - 18-Dec-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
14:06:57 - 17-Dec-25 |