| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | $17.5665 | SI Trade |
15:38:12 - 19-Sep-25 |
| Sell* | 314 | $17.565 | Automatic Execution |
15:38:12 - 19-Sep-25 |
| Sell* | 43 | $17.565 | Automatic Execution |
15:38:12 - 19-Sep-25 |
| Buy* | 6,442 | $17.5465 | SI Trade |
12:42:29 - 19-Sep-25 |
| Buy* | 1 | $17.555 | Automatic Execution |
12:04:26 - 19-Sep-25 |
| Unknown* | 43 | $17.565 | OTC Trade |
09:56:05 - 19-Sep-25 |
| Sell* | 1 | $17.485 | Automatic Execution |
09:44:58 - 19-Sep-25 |
| Buy* | 70 | $17.56 | Automatic Execution |
13:59:17 - 18-Sep-25 |
| Buy* | 13 | $17.585 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Unknown* | 410,000 | $17.5015 | SI Trade Negotiated Trade |
11:50:16 - 18-Sep-25 |
| Unknown* | 493 | $17.6393 | OTC Trade |
10:07:37 - 18-Sep-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
14:36:48 - 17-Sep-25 |
| Unknown* | 63,739 | $17.6943 | OTC Trade |
10:37:41 - 16-Sep-25 |
| Buy* | 670 | $17.70 | Automatic Execution |
09:29:36 - 16-Sep-25 |
| Buy* | 30 | $17.70 | Automatic Execution |
08:00:26 - 16-Sep-25 |
| Buy* | 30,000 | $17.67 | SI Trade |
14:05:29 - 15-Sep-25 |
| Unknown* | 200,000 | $17.7034 | SI Trade Negotiated Trade |
11:55:52 - 15-Sep-25 |
| Buy* | 56 | $17.6265 | SI Trade |
14:51:21 - 12-Sep-25 |
| Sell* | 56 | $17.625 | Automatic Execution |
14:51:21 - 12-Sep-25 |
| Buy* | 55 | $17.605 | Automatic Execution |
13:29:19 - 12-Sep-25 |
| Unknown* | 254,214 | $17.5243 | OTC Trade |
12:48:34 - 12-Sep-25 |
| Buy* | 80 | $17.5015 | SI Trade |
09:59:52 - 11-Sep-25 |
| Sell* | 80 | $17.50 | Automatic Execution |
09:59:52 - 11-Sep-25 |
| Buy* | 109 | $17.5015 | SI Trade |
09:59:04 - 11-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
09:59:04 - 11-Sep-25 |
| Sell* | 97 | $17.50 | Automatic Execution |
09:59:04 - 11-Sep-25 |
| Unknown* | 50,000 | $17.4637 | OTC Trade |
07:56:57 - 10-Sep-25 |
| Buy* | 294 | $17.455 | Automatic Execution |
10:11:24 - 09-Sep-25 |
| Sell* | 294 | $17.4536 | SI Trade |
10:11:23 - 09-Sep-25 |
| Sell* | 131 | $17.4536 | SI Trade |
09:52:58 - 09-Sep-25 |
| Buy* | 131 | $17.455 | Automatic Execution |
09:52:58 - 09-Sep-25 |
| Unknown* | 12,115 | $17.4514 | OTC Trade |
09:23:08 - 09-Sep-25 |
| Unknown* | 12,115 | $17.452 | OTC Trade |
09:23:07 - 09-Sep-25 |
| Sell* | 283 | $17.3936 | SI Trade |
13:01:12 - 08-Sep-25 |
| Buy* | 186 | $17.395 | Automatic Execution |
13:01:12 - 08-Sep-25 |
| Buy* | 97 | $17.395 | Automatic Execution |
13:01:12 - 08-Sep-25 |
| Sell* | 1,341 | $17.3932 | SI Trade |
10:40:54 - 08-Sep-25 |
| Unknown* | 900,000 | $17.44823 | OTC Trade |
08:32:06 - 08-Sep-25 |
| Buy* | 104 | $17.4064 | SI Trade |
13:27:04 - 05-Sep-25 |
| Sell* | 104 | $17.405 | Automatic Execution |
13:27:04 - 05-Sep-25 |
| Sell* | 501 | $17.32 | Automatic Execution |
12:46:00 - 04-Sep-25 |
| Unknown* | 6,270 | $17.4621 | OTC Trade |
14:58:08 - 03-Sep-25 |
| Buy* | 3,567 | $17.5159 | SI Trade |
12:52:02 - 03-Sep-25 |
| Buy* | 2,842 | $17.4957 | SI Trade |
11:09:10 - 03-Sep-25 |
| Buy* | 96 | $17.4764 | SI Trade |
13:08:59 - 02-Sep-25 |
| Sell* | 33 | $17.475 | Automatic Execution |
13:08:59 - 02-Sep-25 |
| Sell* | 63 | $17.475 | Automatic Execution |
13:08:59 - 02-Sep-25 |
| Sell* | 174 | $17.26 | Automatic Execution |
12:24:09 - 01-Sep-25 |
| Unknown* | 890 | $17.5619 | OTC Trade |
08:58:57 - 01-Sep-25 |
| Unknown* | 2,997 | $17.2266 | OTC Trade |
13:24:11 - 28-Aug-25 |
| Unknown* | 2,997 | $17.226 | OTC Trade |
13:24:11 - 28-Aug-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
08:29:52 - 28-Aug-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
15:32:32 - 27-Aug-25 |
| Buy* | 1,240 | $17.1445 | SI Trade |
14:43:05 - 27-Aug-25 |
| Buy* | 1 | $17.175 | Automatic Execution |
13:38:18 - 26-Aug-25 |
| Buy* | 500 | $17.18 | Automatic Execution |
10:23:23 - 26-Aug-25 |
| Unknown* | 75,000 | $17.1219 | OTC Trade |
08:26:38 - 26-Aug-25 |
| Sell* | 36,000 | $17.12 | SI Trade |
15:58:01 - 22-Aug-25 |
| Sell* | 63 | $16.8334 | SI Trade |
10:46:32 - 20-Aug-25 |
| Buy* | 63 | $16.835 | Automatic Execution |
10:46:32 - 20-Aug-25 |
| Buy* | 139 | $16.9565 | SI Trade |
09:24:24 - 19-Aug-25 |
| Sell* | 139 | $16.955 | Automatic Execution |
09:24:24 - 19-Aug-25 |
| Unknown* | 110 | $16.8054 | OTC Trade |
12:44:05 - 14-Aug-25 |
| Sell* | 5,051 | $16.945 | Automatic Execution |
12:33:14 - 14-Aug-25 |
| Buy* | 18,000 | $16.945 | Automatic Execution |
12:33:14 - 14-Aug-25 |
| Buy* | 873 | $16.945 | Automatic Execution |
12:33:14 - 14-Aug-25 |
| Unknown* | 24,183 | $16.8641 | OTC Trade |
09:28:45 - 14-Aug-25 |
| Buy* | 238 | $16.94 | Automatic Execution |
12:40:45 - 12-Aug-25 |
| Buy* | 33 | $16.98 | Automatic Execution |
11:52:25 - 11-Aug-25 |
| Buy* | 37,000 | $17.095 | SI Trade |
14:49:21 - 08-Aug-25 |
| Buy* | 270 | $17.0265 | SI Trade |
11:37:37 - 07-Aug-25 |
| Sell* | 174 | $17.025 | Automatic Execution |
11:37:37 - 07-Aug-25 |
| Sell* | 96 | $17.025 | Automatic Execution |
11:37:37 - 07-Aug-25 |
| Sell* | 1,015 | $16.88 | Automatic Execution |
16:29:17 - 06-Aug-25 |
| Unknown* | 88,800 | $16.8885 | SI Trade Negotiated Trade |
10:25:30 - 05-Aug-25 |
| Unknown* | 88,800 | $0.00 | SI Trade Negotiated Trade |
10:25:30 - 05-Aug-25 |
| Unknown* | -88,800 | $0.00 | SI Trade Correction Negotiated Trade |
10:25:30 - 05-Aug-25 |
| Buy* | 84 | $16.845 | Automatic Execution |
13:26:41 - 04-Aug-25 |
| Buy* | 84 | $16.8434 | SI Trade |
13:26:40 - 04-Aug-25 |
| Buy* | 545 | $16.9345 | SI Trade |
10:19:54 - 04-Aug-25 |
| Sell* | 187 | $16.785 | Automatic Execution |
16:21:08 - 01-Aug-25 |
| Buy* | 1,015 | $17.294 | SI Trade |
16:53:19 - 30-Jul-25 |
| Sell* | 35,000 | $17.29 | SI Trade |
13:58:02 - 30-Jul-25 |
| Unknown* | 1,435 | $17.4686 | OTC Trade |
09:09:33 - 30-Jul-25 |
| Unknown* | 1,435 | $17.468 | OTC Trade |
09:09:33 - 30-Jul-25 |
| Sell* | 377 | $17.2885 | SI Trade |
15:04:24 - 29-Jul-25 |
| Buy* | 281 | $17.29 | Automatic Execution |
15:04:24 - 29-Jul-25 |
| Buy* | 96 | $17.29 | Automatic Execution |
15:04:24 - 29-Jul-25 |
| Unknown* | 913,748 | $17.3778 | OTC Trade |
10:02:47 - 29-Jul-25 |
| Sell* | 13 | $17.29 | Automatic Execution |
10:44:38 - 28-Jul-25 |
| Buy* | 4,308 | $17.364 | SI Trade |
09:36:10 - 28-Jul-25 |
| Buy* | 2,424 | $17.346 | SI Trade |
09:07:29 - 28-Jul-25 |
| Unknown* | 1,476 | $17.4966 | OTC Trade |
13:09:11 - 25-Jul-25 |
| Unknown* | 1,476 | $17.496 | OTC Trade |
13:09:11 - 25-Jul-25 |
| Unknown* | 4,600 | $17.5478 | OTC Trade |
16:14:14 - 23-Jul-25 |
| Buy* | 34 | $17.585 | Automatic Execution |
13:15:18 - 23-Jul-25 |
| Buy* | 3,861 | $17.47 | Automatic Execution |
13:18:25 - 21-Jul-25 |
| Sell* | 1,139 | $17.47 | Automatic Execution |
13:18:25 - 21-Jul-25 |
| Sell* | 2,700 | $17.476 | SI Trade |
12:59:40 - 21-Jul-25 |
| Buy* | 716 | $17.52 | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 605 | $17.315 | Automatic Execution |
12:19:46 - 17-Jul-25 |
| Sell* | 96 | $17.315 | Automatic Execution |
12:19:46 - 17-Jul-25 |
| Buy* | 377 | $17.315 | Automatic Execution |
12:19:46 - 17-Jul-25 |
| Buy* | 1,149 | $17.315 | Automatic Execution |
11:46:50 - 17-Jul-25 |
| Buy* | 574 | $17.315 | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | $17.315 | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 6,400 | $17.336 | SI Trade |
09:15:48 - 17-Jul-25 |
| Buy* | 177 | $17.381 | SI Trade |
13:23:06 - 15-Jul-25 |
| Sell* | 177 | $17.38 | Automatic Execution |
13:23:06 - 15-Jul-25 |
| Buy* | 10,398 | $17.515 | Automatic Execution |
16:09:49 - 14-Jul-25 |
| Buy* | 2,700 | $17.515 | Automatic Execution |
16:09:49 - 14-Jul-25 |
| Buy* | 1,148 | $17.51 | Automatic Execution |
16:09:49 - 14-Jul-25 |
| Buy* | 1,148 | $17.51 | Automatic Execution |
16:09:49 - 14-Jul-25 |
| Buy* | 10,000 | $17.505 | Automatic Execution |
16:09:36 - 14-Jul-25 |
| Buy* | 1,148 | $17.50 | Automatic Execution |
16:09:36 - 14-Jul-25 |
| Buy* | 12,122 | $17.53 | Automatic Execution |
16:09:16 - 14-Jul-25 |
| Buy* | 11,481 | $17.525 | Automatic Execution |
16:09:16 - 14-Jul-25 |
| Buy* | 1,148 | $17.525 | Automatic Execution |
16:09:16 - 14-Jul-25 |
| Buy* | 10,000 | $17.515 | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Buy* | 1,148 | $17.51 | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Buy* | 1,148 | $17.51 | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Buy* | 1,148 | $17.51 | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Buy* | 464 | $17.49 | Automatic Execution |
16:09:06 - 14-Jul-25 |
| Buy* | 1,148 | $17.51 | Automatic Execution |
16:09:06 - 14-Jul-25 |
| Buy* | 5,000 | $17.49 | Automatic Execution |
16:08:33 - 14-Jul-25 |
| Buy* | 464 | $17.49 | Automatic Execution |
16:08:06 - 14-Jul-25 |
| Buy* | 1,148 | $17.485 | Automatic Execution |
16:08:06 - 14-Jul-25 |
| Buy* | 7,571 | $17.47 | Automatic Execution |
16:07:48 - 14-Jul-25 |
| Buy* | 2,700 | $17.47 | Automatic Execution |
16:07:48 - 14-Jul-25 |
| Buy* | 1,148 | $17.465 | Automatic Execution |
16:07:48 - 14-Jul-25 |
| Buy* | 2,700 | $17.475 | Automatic Execution |
16:07:47 - 14-Jul-25 |
| Buy* | 1,148 | $17.47 | Automatic Execution |
16:07:47 - 14-Jul-25 |
| Buy* | 1,148 | $17.485 | Automatic Execution |
16:07:47 - 14-Jul-25 |
| Buy* | 23,389 | $17.475 | Automatic Execution |
16:07:47 - 14-Jul-25 |
| Buy* | 1,528 | $17.41 | Automatic Execution |
16:06:16 - 14-Jul-25 |
| Buy* | 7,812 | $17.464 | SI Trade |
13:38:03 - 14-Jul-25 |
| Unknown* | 1,800 | $17.4866 | OTC Trade |
10:06:44 - 14-Jul-25 |
| Unknown* | 1,800 | $17.486 | OTC Trade |
10:06:44 - 14-Jul-25 |
| Buy* | 500 | $17.5011 | SI Trade |
10:06:08 - 14-Jul-25 |
| Sell* | 500 | $17.50 | Automatic Execution |
10:06:08 - 14-Jul-25 |
| Buy* | 217 | $17.306 | SI Trade |
10:55:15 - 11-Jul-25 |
| Sell* | 217 | $17.305 | Automatic Execution |
10:55:15 - 11-Jul-25 |
| Buy* | 8,532 | $17.324 | SI Trade |
09:21:22 - 11-Jul-25 |
| Buy* | 261 | $17.07 | Automatic Execution |
16:06:12 - 08-Jul-25 |
| Buy* | 261 | $17.0685 | SI Trade |
15:44:34 - 08-Jul-25 |
| Unknown* | 56,609 | $17.1147 | OTC Trade |
15:07:27 - 07-Jul-25 |
| Sell* | 120 | $17.075 | Automatic Execution |
12:04:05 - 07-Jul-25 |
| Sell* | 120 | $17.0765 | SI Trade |
11:58:28 - 07-Jul-25 |
| Unknown* | 726 | $17.2566 | OTC Trade |
09:10:30 - 04-Jul-25 |
| Unknown* | 726 | $17.256 | OTC Trade |
09:10:30 - 04-Jul-25 |
| Sell* | 289 | $17.34 | Automatic Execution |
09:33:41 - 03-Jul-25 |
| Sell* | 289 | $17.3414 | SI Trade |
09:32:38 - 03-Jul-25 |
| Buy* | 34 | $17.265 | Automatic Execution |
08:34:47 - 03-Jul-25 |
| Unknown* | 9,861 | $17.0654 | OTC Trade |
08:02:18 - 02-Jul-25 |
| Sell* | 169 | $16.99 | Automatic Execution |
14:36:28 - 01-Jul-25 |
| Buy* | 13,827 | $17.1545 | SI Trade |
09:12:00 - 27-Jun-25 |
| Buy* | 3,015 | $17.1645 | SI Trade |
08:43:36 - 27-Jun-25 |
| Buy* | 8,942 | $17.165 | Automatic Execution |
12:55:22 - 26-Jun-25 |
| Buy* | 387 | $17.16 | Automatic Execution |
12:55:22 - 26-Jun-25 |
| Sell* | 8,500 | $17.155 | Automatic Execution |
13:59:14 - 25-Jun-25 |
| Buy* | 7,403 | $17.155 | Automatic Execution |
12:52:12 - 25-Jun-25 |
| Buy* | 47 | $17.235 | Automatic Execution |
16:06:57 - 24-Jun-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
16:06:11 - 24-Jun-25 |
| Unknown* | 72,100 | $17.1295 | SI Trade Negotiated Trade |
10:40:41 - 24-Jun-25 |
| Unknown* | 72,100 | $0.00 | SI Trade Negotiated Trade |
10:40:41 - 24-Jun-25 |
| Unknown* | -72,100 | $0.00 | SI Trade Correction Negotiated Trade |
10:40:41 - 24-Jun-25 |
| Unknown* | 2,778 | $17.1934 | OTC Trade |
13:30:49 - 19-Jun-25 |
| Unknown* | 2,778 | $17.194 | OTC Trade |
13:30:49 - 19-Jun-25 |
| Unknown* | 316 | $17.6539 | OTC Trade |
10:20:25 - 19-Jun-25 |
| Sell* | 48 | $17.765 | Automatic Execution |
14:01:42 - 18-Jun-25 |
| Buy* | 48 | $17.7704 | SI Trade |
14:01:27 - 18-Jun-25 |
| Sell* | 39 | $17.64 | Automatic Execution |
10:31:01 - 18-Jun-25 |
| Buy* | 79 | $17.58 | Automatic Execution |
09:51:33 - 16-Jun-25 |
| Buy* | 122 | $17.175 | Automatic Execution |
10:12:49 - 12-Jun-25 |
| Sell* | 122 | $17.1697 | SI Trade |
10:03:55 - 12-Jun-25 |
| Unknown* | 33,000 | $17.2017 | OTC Trade |
08:10:48 - 12-Jun-25 |
| Buy* | 58 | $17.205 | Automatic Execution |
09:41:29 - 11-Jun-25 |
| Sell* | 33 | $17.125 | Automatic Execution |
09:25:24 - 11-Jun-25 |
| Buy* | 144 | $17.205 | Automatic Execution |
09:25:23 - 11-Jun-25 |
| Unknown* | 289 | $17.2449 | OTC Trade |
13:37:17 - 10-Jun-25 |
| Buy* | 73 | $17.22 | Automatic Execution |
09:52:28 - 10-Jun-25 |
| Sell* | 494 | $17.24 | Automatic Execution |
12:30:07 - 09-Jun-25 |
| Buy* | 1,165 | $17.24 | Automatic Execution |
12:30:07 - 09-Jun-25 |
| Buy* | 26 | $17.185 | Automatic Execution |
09:34:16 - 06-Jun-25 |
| Sell* | 14,929 | $17.10 | Automatic Execution |
08:32:42 - 06-Jun-25 |
| Sell* | 372 | $17.01 | Automatic Execution |
13:04:34 - 04-Jun-25 |
| Sell* | 15 | $17.025 | Automatic Execution |
11:18:14 - 04-Jun-25 |