| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $21.5853 | SI Trade |
13:30:07 - 02-Apr-26 |
| Buy* | 638 | $21.795 | Automatic Execution |
14:28:35 - 01-Apr-26 |
| Buy* | 1,362 | $21.795 | Automatic Execution |
14:28:35 - 01-Apr-26 |
| Unknown* | 428,796 | $21.7307 | SI Trade Negotiated Trade |
12:47:47 - 01-Apr-26 |
| Unknown* | -428,796 | $21.7112 | SI Trade Correction Negotiated Trade |
12:47:47 - 01-Apr-26 |
| Unknown* | 428,796 | $21.7112 | SI Trade Negotiated Trade |
12:47:47 - 01-Apr-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
08:00:49 - 01-Apr-26 |
| Unknown* | 11,544 | $21.7704 | OTC Trade |
14:50:42 - 31-Mar-26 |
| Sell* | 337 | $22.03 | Automatic Execution |
14:45:22 - 31-Mar-26 |
| Sell* | 831 | $22.03 | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 831 | $22.03 | Automatic Execution |
14:45:20 - 31-Mar-26 |
| Sell* | 614 | $22.03 | Automatic Execution |
14:45:20 - 31-Mar-26 |
| Sell* | 614 | $22.03 | Automatic Execution |
14:45:19 - 31-Mar-26 |
| Sell* | 909 | $22.03 | Automatic Execution |
14:45:18 - 31-Mar-26 |
| Sell* | 909 | $22.03 | Automatic Execution |
14:45:18 - 31-Mar-26 |
| Sell* | 247 | $22.03 | Automatic Execution |
14:45:18 - 31-Mar-26 |
| Sell* | 247 | $22.03 | Automatic Execution |
14:45:18 - 31-Mar-26 |
| Sell* | 46 | $22.03 | Automatic Execution |
14:42:48 - 31-Mar-26 |
| Sell* | 46 | $22.03 | Automatic Execution |
14:42:47 - 31-Mar-26 |
| Sell* | 64 | $22.03 | Automatic Execution |
14:42:47 - 31-Mar-26 |
| Sell* | 125 | $22.03 | Automatic Execution |
14:42:44 - 31-Mar-26 |
| Sell* | 194 | $22.03 | Automatic Execution |
14:42:44 - 31-Mar-26 |
| Sell* | 303 | $22.03 | Automatic Execution |
14:42:44 - 31-Mar-26 |
| Sell* | 472 | $22.03 | Automatic Execution |
14:42:44 - 31-Mar-26 |
| Sell* | 946 | $22.03 | Automatic Execution |
14:42:44 - 31-Mar-26 |
| Sell* | 122 | $22.03 | Automatic Execution |
14:42:43 - 31-Mar-26 |
| Sell* | 151 | $22.03 | Automatic Execution |
14:42:43 - 31-Mar-26 |
| Sell* | 744 | $22.03 | Automatic Execution |
14:42:43 - 31-Mar-26 |
| Sell* | 320 | $22.03 | Automatic Execution |
14:42:43 - 31-Mar-26 |
| Sell* | 1,464 | $22.03 | Automatic Execution |
14:42:43 - 31-Mar-26 |
| Sell* | 1,464 | $22.03 | Automatic Execution |
14:42:43 - 31-Mar-26 |
| Sell* | 627 | $21.80 | Automatic Execution |
12:47:02 - 31-Mar-26 |
| Sell* | 900 | $21.98 | Automatic Execution |
09:49:42 - 31-Mar-26 |
| Buy* | 297 | $22.195 | Automatic Execution |
09:29:29 - 31-Mar-26 |
| Buy* | 583 | $22.19 | Automatic Execution |
09:29:29 - 31-Mar-26 |
| Buy* | 908 | $22.185 | Automatic Execution |
09:29:29 - 31-Mar-26 |
| Buy* | 908 | $22.175 | Automatic Execution |
09:29:28 - 31-Mar-26 |
| Buy* | 900 | $22.16 | Automatic Execution |
09:29:28 - 31-Mar-26 |
| Sell* | 610 | $21.965 | Automatic Execution |
09:29:00 - 31-Mar-26 |
| Sell* | 1,060 | $21.98 | Automatic Execution |
09:28:50 - 31-Mar-26 |
| Buy* | 1,160 | $22.085 | Automatic Execution |
09:28:48 - 31-Mar-26 |
| Buy* | 1,092 | $22.035 | Automatic Execution |
09:28:28 - 31-Mar-26 |
| Sell* | 27 | $21.98 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 720 | $21.98 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Buy* | 362 | $22.04 | Automatic Execution |
09:27:48 - 31-Mar-26 |
| Buy* | 596 | $22.035 | Automatic Execution |
09:27:48 - 31-Mar-26 |
| Buy* | 1,057 | $22.035 | Automatic Execution |
09:27:28 - 31-Mar-26 |
| Buy* | 233 | $22.04 | Automatic Execution |
09:27:08 - 31-Mar-26 |
| Buy* | 606 | $22.035 | Automatic Execution |
09:27:08 - 31-Mar-26 |
| Buy* | 1,396 | $22.035 | Automatic Execution |
09:26:48 - 31-Mar-26 |
| Buy* | 167 | $22.04 | Automatic Execution |
09:26:18 - 31-Mar-26 |
| Buy* | 993 | $22.035 | Automatic Execution |
09:26:18 - 31-Mar-26 |
| Buy* | 1,260 | $22.035 | Automatic Execution |
09:25:58 - 31-Mar-26 |
| Buy* | 77 | $22.04 | Automatic Execution |
09:25:38 - 31-Mar-26 |
| Buy* | 1,002 | $22.035 | Automatic Execution |
09:25:38 - 31-Mar-26 |
| Buy* | 1,366 | $22.035 | Automatic Execution |
09:25:08 - 31-Mar-26 |
| Buy* | 51 | $22.04 | Automatic Execution |
09:24:48 - 31-Mar-26 |
| Buy* | 996 | $22.035 | Automatic Execution |
09:24:48 - 31-Mar-26 |
| Buy* | 1,449 | $22.035 | Automatic Execution |
09:24:18 - 31-Mar-26 |
| Buy* | 170 | $22.04 | Automatic Execution |
09:23:48 - 31-Mar-26 |
| Buy* | 1,448 | $22.035 | Automatic Execution |
09:23:48 - 31-Mar-26 |
| Buy* | 1,036 | $22.035 | Automatic Execution |
09:23:18 - 31-Mar-26 |
| Buy* | 1,229 | $22.02 | Automatic Execution |
09:22:58 - 31-Mar-26 |
| Sell* | 1,123 | $21.995 | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Buy* | 828 | $22.035 | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Buy* | 934 | $22.025 | Automatic Execution |
09:22:18 - 31-Mar-26 |
| Buy* | 76 | $22.085 | Automatic Execution |
09:21:58 - 31-Mar-26 |
| Buy* | 1,350 | $22.085 | Automatic Execution |
09:21:58 - 31-Mar-26 |
| Buy* | 113 | $22.045 | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Buy* | 169 | $22.04 | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Sell* | 287 | $21.975 | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Buy* | 287 | $22.045 | Automatic Execution |
09:21:28 - 31-Mar-26 |
| Buy* | 600 | $22.04 | Automatic Execution |
09:21:28 - 31-Mar-26 |
| Buy* | 600 | $22.02 | Automatic Execution |
09:21:18 - 31-Mar-26 |
| Buy* | 1,127 | $22.15 | Automatic Execution |
09:20:58 - 31-Mar-26 |
| Buy* | 63 | $22.185 | Automatic Execution |
09:20:28 - 31-Mar-26 |
| Buy* | 1,362 | $22.18 | Automatic Execution |
09:20:28 - 31-Mar-26 |
| Buy* | 1,255 | $22.18 | Automatic Execution |
09:19:58 - 31-Mar-26 |
| Buy* | 1,245 | $22.18 | Automatic Execution |
09:19:38 - 31-Mar-26 |
| Buy* | 1,362 | $22.18 | Automatic Execution |
09:19:08 - 31-Mar-26 |
| Buy* | 2 | $22.185 | Automatic Execution |
09:18:38 - 31-Mar-26 |
| Buy* | 1,362 | $22.18 | Automatic Execution |
09:18:38 - 31-Mar-26 |
| Buy* | 81 | $22.185 | Automatic Execution |
09:18:08 - 31-Mar-26 |
| Buy* | 1,362 | $22.18 | Automatic Execution |
09:18:08 - 31-Mar-26 |
| Buy* | 1,025 | $22.18 | Automatic Execution |
09:17:48 - 31-Mar-26 |
| Buy* | 334 | $22.185 | Automatic Execution |
09:17:18 - 31-Mar-26 |
| Buy* | 1,362 | $22.18 | Automatic Execution |
09:17:18 - 31-Mar-26 |
| Buy* | 1,333 | $22.18 | Automatic Execution |
09:16:48 - 31-Mar-26 |
| Buy* | 1,207 | $22.23 | Automatic Execution |
09:16:18 - 31-Mar-26 |
| Buy* | 908 | $22.225 | Automatic Execution |
09:16:18 - 31-Mar-26 |
| Buy* | 1,016 | $22.175 | Automatic Execution |
09:14:48 - 31-Mar-26 |
| Buy* | 855 | $22.175 | Automatic Execution |
09:14:28 - 31-Mar-26 |
| Buy* | 215 | $22.18 | Automatic Execution |
09:13:58 - 31-Mar-26 |
| Buy* | 1,362 | $22.175 | Automatic Execution |
09:13:58 - 31-Mar-26 |
| Buy* | 1,320 | $22.175 | Automatic Execution |
09:13:28 - 31-Mar-26 |
| Buy* | 955 | $22.175 | Automatic Execution |
09:13:08 - 31-Mar-26 |
| Buy* | 1,005 | $22.175 | Automatic Execution |
09:12:48 - 31-Mar-26 |
| Buy* | 77 | $22.175 | Automatic Execution |
09:12:18 - 31-Mar-26 |
| Buy* | 1,362 | $22.175 | Automatic Execution |
09:12:18 - 31-Mar-26 |
| Buy* | 197 | $22.175 | Automatic Execution |
09:11:48 - 31-Mar-26 |
| Buy* | 958 | $22.175 | Automatic Execution |
09:11:48 - 31-Mar-26 |
| Buy* | 1,210 | $22.175 | Automatic Execution |
09:11:28 - 31-Mar-26 |
| Buy* | 767 | $22.175 | Automatic Execution |
09:11:08 - 31-Mar-26 |
| Buy* | 827 | $22.22 | Automatic Execution |
09:10:48 - 31-Mar-26 |
| Buy* | 908 | $22.215 | Automatic Execution |
09:10:48 - 31-Mar-26 |
| Buy* | 583 | $22.195 | Automatic Execution |
09:10:18 - 31-Mar-26 |
| Buy* | 1,322 | $22.18 | Automatic Execution |
09:09:58 - 31-Mar-26 |
| Buy* | 1,140 | $22.175 | Automatic Execution |
09:09:28 - 31-Mar-26 |
| Buy* | 931 | $22.175 | Automatic Execution |
09:09:08 - 31-Mar-26 |
| Buy* | 948 | $22.175 | Automatic Execution |
09:08:48 - 31-Mar-26 |
| Buy* | 1,252 | $22.175 | Automatic Execution |
09:08:28 - 31-Mar-26 |
| Buy* | 754 | $22.18 | Automatic Execution |
09:08:08 - 31-Mar-26 |
| Buy* | 830 | $22.18 | Automatic Execution |
09:07:48 - 31-Mar-26 |
| Buy* | 1,080 | $22.175 | Automatic Execution |
09:07:28 - 31-Mar-26 |
| Buy* | 956 | $22.175 | Automatic Execution |
09:07:08 - 31-Mar-26 |
| Buy* | 1,073 | $22.175 | Automatic Execution |
09:06:48 - 31-Mar-26 |
| Buy* | 540 | $22.175 | Automatic Execution |
09:06:28 - 31-Mar-26 |
| Buy* | 595 | $22.175 | Automatic Execution |
09:06:18 - 31-Mar-26 |
| Buy* | 1,108 | $22.175 | Automatic Execution |
09:05:58 - 31-Mar-26 |
| Buy* | 893 | $22.175 | Automatic Execution |
09:05:38 - 31-Mar-26 |
| Buy* | 381 | $22.18 | Automatic Execution |
09:05:18 - 31-Mar-26 |
| Buy* | 755 | $22.18 | Automatic Execution |
09:05:18 - 31-Mar-26 |
| Buy* | 815 | $22.16 | Automatic Execution |
09:04:58 - 31-Mar-26 |
| Buy* | 815 | $22.175 | Automatic Execution |
09:04:58 - 31-Mar-26 |
| Buy* | 998 | $22.175 | Automatic Execution |
09:04:38 - 31-Mar-26 |
| Buy* | 890 | $22.18 | Automatic Execution |
09:04:18 - 31-Mar-26 |
| Buy* | 644 | $22.20 | Automatic Execution |
09:04:01 - 31-Mar-26 |
| Buy* | 783 | $22.225 | Automatic Execution |
09:03:48 - 31-Mar-26 |
| Buy* | 173 | $22.24 | Automatic Execution |
09:03:28 - 31-Mar-26 |
| Buy* | 908 | $22.235 | Automatic Execution |
09:03:28 - 31-Mar-26 |
| Buy* | 294 | $22.20 | Automatic Execution |
09:03:08 - 31-Mar-26 |
| Buy* | 612 | $22.20 | Automatic Execution |
09:03:08 - 31-Mar-26 |
| Buy* | 442 | $22.20 | Automatic Execution |
09:02:48 - 31-Mar-26 |
| Buy* | 51 | $22.25 | Automatic Execution |
09:02:38 - 31-Mar-26 |
| Buy* | 908 | $22.245 | Automatic Execution |
09:02:38 - 31-Mar-26 |
| Buy* | 16 | $22.25 | Automatic Execution |
09:02:18 - 31-Mar-26 |
| Buy* | 908 | $22.245 | Automatic Execution |
09:02:18 - 31-Mar-26 |
| Buy* | 546 | $22.16 | Automatic Execution |
09:01:58 - 31-Mar-26 |
| Buy* | 833 | $22.16 | Automatic Execution |
09:01:48 - 31-Mar-26 |
| Buy* | 705 | $22.16 | Automatic Execution |
09:01:28 - 31-Mar-26 |
| Buy* | 286 | $22.16 | Automatic Execution |
09:01:18 - 31-Mar-26 |
| Buy* | 655 | $22.16 | Automatic Execution |
09:01:08 - 31-Mar-26 |
| Buy* | 403 | $22.16 | Automatic Execution |
09:00:58 - 31-Mar-26 |
| Buy* | 481 | $22.16 | Automatic Execution |
09:00:48 - 31-Mar-26 |
| Buy* | 467 | $22.16 | Automatic Execution |
09:00:38 - 31-Mar-26 |
| Buy* | 453 | $22.16 | Automatic Execution |
09:00:28 - 31-Mar-26 |
| Buy* | 451 | $22.16 | Automatic Execution |
09:00:18 - 31-Mar-26 |
| Buy* | 289 | $22.16 | Automatic Execution |
08:59:58 - 31-Mar-26 |
| Buy* | 586 | $22.16 | Automatic Execution |
08:59:48 - 31-Mar-26 |
| Buy* | 425 | $22.155 | Automatic Execution |
08:59:38 - 31-Mar-26 |
| Buy* | 50 | $22.19 | Automatic Execution |
08:59:28 - 31-Mar-26 |
| Buy* | 908 | $22.185 | Automatic Execution |
08:59:28 - 31-Mar-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
08:59:08 - 31-Mar-26 |
| Buy* | 908 | $22.215 | Automatic Execution |
08:59:08 - 31-Mar-26 |
| Buy* | 512 | $22.205 | Automatic Execution |
08:58:48 - 31-Mar-26 |
| Buy* | 569 | $22.205 | Automatic Execution |
08:58:38 - 31-Mar-26 |
| Buy* | 392 | $22.215 | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Buy* | 518 | $22.215 | Automatic Execution |
08:58:18 - 31-Mar-26 |
| Buy* | 453 | $22.215 | Automatic Execution |
08:58:08 - 31-Mar-26 |
| Buy* | 538 | $22.215 | Automatic Execution |
08:57:58 - 31-Mar-26 |
| Buy* | 431 | $22.215 | Automatic Execution |
08:57:48 - 31-Mar-26 |
| Buy* | 518 | $22.215 | Automatic Execution |
08:57:38 - 31-Mar-26 |
| Buy* | 474 | $22.215 | Automatic Execution |
08:57:28 - 31-Mar-26 |
| Buy* | 522 | $22.215 | Automatic Execution |
08:57:18 - 31-Mar-26 |
| Buy* | 489 | $22.215 | Automatic Execution |
08:57:08 - 31-Mar-26 |
| Buy* | 447 | $22.215 | Automatic Execution |
08:56:58 - 31-Mar-26 |
| Buy* | 445 | $22.215 | Automatic Execution |
08:56:48 - 31-Mar-26 |
| Buy* | 526 | $22.205 | Automatic Execution |
08:56:38 - 31-Mar-26 |
| Buy* | 57 | $22.205 | Automatic Execution |
08:56:28 - 31-Mar-26 |
| Buy* | 403 | $22.205 | Automatic Execution |
08:56:28 - 31-Mar-26 |
| Buy* | 505 | $22.205 | Automatic Execution |
08:56:18 - 31-Mar-26 |
| Buy* | 440 | $22.205 | Automatic Execution |
08:56:08 - 31-Mar-26 |
| Buy* | 495 | $22.21 | Automatic Execution |
08:55:58 - 31-Mar-26 |
| Buy* | 460 | $22.04 | Automatic Execution |
08:55:48 - 31-Mar-26 |
| Buy* | 498 | $22.11 | Automatic Execution |
08:55:38 - 31-Mar-26 |
| Buy* | 509 | $22.005 | Automatic Execution |
08:55:28 - 31-Mar-26 |
| Buy* | 483 | $22.08 | Automatic Execution |
08:55:18 - 31-Mar-26 |
| Buy* | 491 | $22.005 | Automatic Execution |
08:55:08 - 31-Mar-26 |
| Buy* | 449 | $22.05 | Automatic Execution |
08:54:58 - 31-Mar-26 |
| Buy* | 472 | $21.99 | Automatic Execution |
08:54:48 - 31-Mar-26 |
| Buy* | 505 | $22.05 | Automatic Execution |
08:54:38 - 31-Mar-26 |
| Buy* | 466 | $22.02 | Automatic Execution |
08:54:28 - 31-Mar-26 |
| Buy* | 503 | $21.985 | Automatic Execution |
08:54:18 - 31-Mar-26 |
| Buy* | 492 | $21.995 | Automatic Execution |
08:54:08 - 31-Mar-26 |
| Buy* | 450 | $21.975 | Automatic Execution |
08:53:58 - 31-Mar-26 |
| Buy* | 31 | $22.02 | Automatic Execution |
08:53:48 - 31-Mar-26 |
| Buy* | 461 | $22.035 | Automatic Execution |
08:53:48 - 31-Mar-26 |
| Buy* | 495 | $21.975 | Automatic Execution |
08:53:38 - 31-Mar-26 |
| Buy* | 483 | $21.985 | Automatic Execution |
08:53:28 - 31-Mar-26 |
| Buy* | 492 | $21.975 | Automatic Execution |
08:53:18 - 31-Mar-26 |
| Buy* | 455 | $21.975 | Automatic Execution |
08:53:08 - 31-Mar-26 |
| Buy* | 11 | $21.975 | Automatic Execution |
08:52:58 - 31-Mar-26 |
| Unknown* | 85,000 | $21.8206 | SI Trade |
08:09:39 - 31-Mar-26 |
| Sell* | 133 | $21.9851 | SI Trade |
11:58:01 - 30-Mar-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
08:20:45 - 30-Mar-26 |
| Buy* | 1 | $22.275 | Suspected BUY Trade |
08:02:21 - 30-Mar-26 |
| Buy* | 1 | $22.095 | Automatic Execution |
14:04:30 - 27-Mar-26 |
| Sell* | 10,457 | $21.6769 | SI Trade |
11:14:31 - 27-Mar-26 |
| Buy* | 4,094 | $21.9962 | SI Trade |
08:59:37 - 27-Mar-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
15:18:16 - 26-Mar-26 |