| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $17.306 | SI Trade |
10:55:15 - 11-Jul-25 |
| Sell* | 217 | $17.305 | Automatic Execution |
10:55:15 - 11-Jul-25 |
| Buy* | 8,532 | $17.324 | SI Trade |
09:21:22 - 11-Jul-25 |
| Buy* | 261 | $17.07 | Automatic Execution |
16:06:12 - 08-Jul-25 |
| Buy* | 261 | $17.0685 | SI Trade |
15:44:34 - 08-Jul-25 |
| Unknown* | 56,609 | $17.1147 | OTC Trade |
15:07:27 - 07-Jul-25 |
| Sell* | 120 | $17.075 | Automatic Execution |
12:04:05 - 07-Jul-25 |
| Sell* | 120 | $17.0765 | SI Trade |
11:58:28 - 07-Jul-25 |
| Unknown* | 726 | $17.2566 | OTC Trade |
09:10:30 - 04-Jul-25 |
| Unknown* | 726 | $17.256 | OTC Trade |
09:10:30 - 04-Jul-25 |
| Sell* | 289 | $17.34 | Automatic Execution |
09:33:41 - 03-Jul-25 |
| Sell* | 289 | $17.3414 | SI Trade |
09:32:38 - 03-Jul-25 |
| Buy* | 34 | $17.265 | Automatic Execution |
08:34:47 - 03-Jul-25 |
| Unknown* | 9,861 | $17.0654 | OTC Trade |
08:02:18 - 02-Jul-25 |
| Sell* | 169 | $16.99 | Automatic Execution |
14:36:28 - 01-Jul-25 |
| Buy* | 13,827 | $17.1545 | SI Trade |
09:12:00 - 27-Jun-25 |
| Buy* | 3,015 | $17.1645 | SI Trade |
08:43:36 - 27-Jun-25 |
| Buy* | 8,942 | $17.165 | Automatic Execution |
12:55:22 - 26-Jun-25 |
| Buy* | 387 | $17.16 | Automatic Execution |
12:55:22 - 26-Jun-25 |
| Sell* | 8,500 | $17.155 | Automatic Execution |
13:59:14 - 25-Jun-25 |
| Buy* | 7,403 | $17.155 | Automatic Execution |
12:52:12 - 25-Jun-25 |
| Buy* | 47 | $17.235 | Automatic Execution |
16:06:57 - 24-Jun-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
16:06:11 - 24-Jun-25 |
| Unknown* | 72,100 | $17.1295 | SI Trade Negotiated Trade |
10:40:41 - 24-Jun-25 |
| Unknown* | 72,100 | $0.00 | SI Trade Negotiated Trade |
10:40:41 - 24-Jun-25 |
| Unknown* | -72,100 | $0.00 | SI Trade Correction Negotiated Trade |
10:40:41 - 24-Jun-25 |
| Unknown* | 2,778 | $17.1934 | OTC Trade |
13:30:49 - 19-Jun-25 |
| Unknown* | 2,778 | $17.194 | OTC Trade |
13:30:49 - 19-Jun-25 |
| Unknown* | 316 | $17.6539 | OTC Trade |
10:20:25 - 19-Jun-25 |
| Sell* | 48 | $17.765 | Automatic Execution |
14:01:42 - 18-Jun-25 |
| Buy* | 48 | $17.7704 | SI Trade |
14:01:27 - 18-Jun-25 |
| Sell* | 39 | $17.64 | Automatic Execution |
10:31:01 - 18-Jun-25 |
| Buy* | 79 | $17.58 | Automatic Execution |
09:51:33 - 16-Jun-25 |
| Buy* | 122 | $17.175 | Automatic Execution |
10:12:49 - 12-Jun-25 |
| Sell* | 122 | $17.1697 | SI Trade |
10:03:55 - 12-Jun-25 |
| Unknown* | 33,000 | $17.2017 | OTC Trade |
08:10:48 - 12-Jun-25 |
| Buy* | 58 | $17.205 | Automatic Execution |
09:41:29 - 11-Jun-25 |
| Sell* | 33 | $17.125 | Automatic Execution |
09:25:24 - 11-Jun-25 |
| Buy* | 144 | $17.205 | Automatic Execution |
09:25:23 - 11-Jun-25 |
| Unknown* | 289 | $17.2449 | OTC Trade |
13:37:17 - 10-Jun-25 |
| Buy* | 73 | $17.22 | Automatic Execution |
09:52:28 - 10-Jun-25 |
| Sell* | 494 | $17.24 | Automatic Execution |
12:30:07 - 09-Jun-25 |
| Buy* | 1,165 | $17.24 | Automatic Execution |
12:30:07 - 09-Jun-25 |
| Buy* | 26 | $17.185 | Automatic Execution |
09:34:16 - 06-Jun-25 |
| Sell* | 14,929 | $17.10 | Automatic Execution |
08:32:42 - 06-Jun-25 |
| Sell* | 372 | $17.01 | Automatic Execution |
13:04:34 - 04-Jun-25 |
| Sell* | 15 | $17.025 | Automatic Execution |
11:18:14 - 04-Jun-25 |
| Unknown* | 482,079 | $17.0251 | SI Trade Negotiated Trade |
10:53:02 - 03-Jun-25 |
| Sell* | 1,200 | $16.895 | Automatic Execution |
08:49:23 - 03-Jun-25 |
| Buy* | 188 | $17.025 | Automatic Execution |
15:05:49 - 02-Jun-25 |
| Unknown* | 71,980 | $16.9805 | SI Trade Negotiated Trade |
10:40:40 - 02-Jun-25 |
| Unknown* | 71,980 | $0.00 | SI Trade Negotiated Trade |
10:40:40 - 02-Jun-25 |
| Unknown* | -71,980 | $0.00 | SI Trade Correction Negotiated Trade |
10:40:40 - 02-Jun-25 |
| Unknown* | 662,254 | $16.6695 | SI Trade Negotiated Trade |
10:42:20 - 30-May-25 |
| Buy* | 5,477 | $16.79 | Suspected BUY Trade |
16:35:13 - 29-May-25 |
| Sell* | 1,160 | $16.75 | Automatic Execution |
15:09:20 - 29-May-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:09:22 - 29-May-25 |
| Unknown* | 790,000 | $16.83533 | OTC Trade |
08:17:14 - 28-May-25 |
| Sell* | 27 | $16.88 | Automatic Execution |
10:06:44 - 22-May-25 |
| Sell* | 3,132 | $17.11 | Automatic Execution |
12:44:24 - 21-May-25 |
| Sell* | 18,100 | $17.11 | Automatic Execution |
12:44:24 - 21-May-25 |
| Buy* | 1,192 | $17.11 | Automatic Execution |
12:44:24 - 21-May-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
10:18:00 - 21-May-25 |
| Sell* | 390 | $16.755 | Automatic Execution |
11:00:30 - 19-May-25 |
| Buy* | 83 | $16.84 | Automatic Execution |
10:03:44 - 19-May-25 |
| Sell* | 701 | $16.76 | Automatic Execution |
09:36:01 - 19-May-25 |
| Unknown* | 176 | $16.8596 | OTC Trade |
15:56:25 - 15-May-25 |
| Sell* | 390 | $16.83 | Automatic Execution |
13:02:36 - 15-May-25 |
| Buy* | 336 | $16.845 | Automatic Execution |
12:50:12 - 15-May-25 |
| Unknown* | 285,000 | $16.8686 | OTC Trade |
08:28:29 - 15-May-25 |
| Unknown* | 2,300 | $16.818 | OTC Trade |
08:23:11 - 15-May-25 |
| Unknown* | 135,175 | $17.1052 | SI Trade Negotiated Trade |
09:26:11 - 13-May-25 |
| Unknown* | 135,175 | $0.00 | SI Trade Negotiated Trade |
09:26:11 - 13-May-25 |
| Unknown* | -135,175 | $0.00 | SI Trade Correction Negotiated Trade |
09:26:11 - 13-May-25 |
| Unknown* | 300,000 | $17.1004 | OTC Trade |
08:28:02 - 13-May-25 |
| Buy* | 619 | $17.00 | Automatic Execution |
16:12:17 - 12-May-25 |
| Unknown* | 20,884 | $17.0259 | OTC Trade |
09:59:58 - 12-May-25 |
| Buy* | 650 | $16.955 | Automatic Execution |
16:12:00 - 08-May-25 |
| Unknown* | 30,074 | $16.8073 | OTC Trade |
16:09:10 - 08-May-25 |
| Sell* | 18,000 | $16.805 | Automatic Execution |
16:09:10 - 08-May-25 |
| Sell* | 97 | $16.81 | Automatic Execution |
16:09:10 - 08-May-25 |
| Buy* | 31 | $17.00 | Automatic Execution |
11:06:27 - 07-May-25 |
| Unknown* | 604 | $16.8472 | OTC Trade |
08:35:47 - 05-May-25 |
| Buy* | 14,864 | $16.775 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
09:46:45 - 02-May-25 |
| Buy* | 93 | $16.76 | Automatic Execution |
13:41:00 - 30-Apr-25 |
| Unknown* | 15,000 | $16.6803 | OTC Trade |
10:42:47 - 30-Apr-25 |
| Buy* | 1,917 | $16.835 | Automatic Execution |
10:55:52 - 29-Apr-25 |
| Buy* | 14,900 | $16.835 | Automatic Execution |
10:55:52 - 29-Apr-25 |
| Sell* | 1,183 | $16.835 | Automatic Execution |
10:55:52 - 29-Apr-25 |
| Sell* | 589 | $17.00 | Automatic Execution |
08:44:33 - 29-Apr-25 |
| Buy* | 10 | $16.975 | Automatic Execution |
11:24:43 - 28-Apr-25 |
| Buy* | 829 | $16.9545 | SI Trade |
15:13:19 - 25-Apr-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
09:20:29 - 25-Apr-25 |
| Sell* | 18,000 | $16.805 | SI Trade |
15:23:15 - 24-Apr-25 |
| Unknown* | 300,000 | $16.9729 | OTC Trade |
08:25:45 - 24-Apr-25 |
| Sell* | 104 | $16.825 | Automatic Execution |
09:13:33 - 23-Apr-25 |
| Unknown* | 12,000 | $16.9299 | OTC Trade |
08:17:26 - 22-Apr-25 |
| Sell* | 12 | $16.79 | Automatic Execution |
09:19:20 - 17-Apr-25 |
| Unknown* | 4,624 | $16.7839 | OTC Trade |
14:35:11 - 16-Apr-25 |
| Unknown* | 3,069 | $16.7317 | OTC Trade |
09:33:03 - 16-Apr-25 |
| Unknown* | 310,000 | $16.8615 | OTC Trade |
08:23:35 - 16-Apr-25 |
| Unknown* | 358 | $16.6348 | OTC Trade |
13:16:16 - 15-Apr-25 |
| Unknown* | 137 | $16.5704 | OTC Trade |
09:24:18 - 11-Apr-25 |
| Sell* | 14 | $16.00 | Automatic Execution |
09:26:49 - 09-Apr-25 |
| Unknown* | 906 | $16.248 | OTC Trade |
15:03:29 - 08-Apr-25 |
| Unknown* | 906 | $16.238 | OTC Trade |
14:55:59 - 08-Apr-25 |
| Unknown* | 20,000 | $16.205 | OTC Trade |
14:54:20 - 08-Apr-25 |
| Unknown* | -20,000 | $16.205 | Correction OTC Trade |
14:52:43 - 08-Apr-25 |
| Unknown* | 20,000 | $16.205 | OTC Trade |
14:52:43 - 08-Apr-25 |
| Unknown* | 4,084 | $16.254 | OTC Trade |
14:40:46 - 08-Apr-25 |
| Unknown* | 623,000 | $15.9733 | SI Trade Negotiated Trade |
12:21:48 - 08-Apr-25 |
| Unknown* | 630,000 | $15.9578 | SI Trade Negotiated Trade |
11:15:32 - 08-Apr-25 |
| Unknown* | 630,000 | $0.00 | SI Trade Negotiated Trade |
11:15:32 - 08-Apr-25 |
| Unknown* | -630,000 | $0.00 | SI Trade Correction Negotiated Trade |
11:15:32 - 08-Apr-25 |
| Unknown* | 450,000 | $15.97573 | OTC Trade |
08:07:24 - 08-Apr-25 |
| Unknown* | 67 | $16.1897 | OTC Trade |
14:48:18 - 07-Apr-25 |
| Unknown* | 441,209 | $16.1797 | OTC Trade |
14:46:49 - 07-Apr-25 |
| Unknown* | 18,681 | $16.2149 | OTC Trade |
13:19:44 - 07-Apr-25 |
| Buy* | 34 | $16.115 | Automatic Execution |
10:21:17 - 07-Apr-25 |
| Buy* | 147 | $16.12 | Automatic Execution |
10:20:57 - 07-Apr-25 |
| Unknown* | 9,100 | $16.2417 | OTC Trade |
10:13:41 - 07-Apr-25 |
| Unknown* | 48,000 | $16.1024 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 48,000 | $16.1024 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Buy* | 4,021 | $16.58 | Automatic Execution |
13:39:08 - 04-Apr-25 |
| Sell* | 2,000 | $17.0604 | SI Trade |
14:48:04 - 03-Apr-25 |
| Unknown* | 152,500 | $17.0672 | SI Trade Negotiated Trade |
11:49:01 - 03-Apr-25 |
| Unknown* | 410,000 | $17.4928 | SI Trade Negotiated Trade |
11:40:19 - 02-Apr-25 |
| Unknown* | 300,000 | $17.4452 | OTC Trade |
08:20:58 - 01-Apr-25 |
| Sell* | 648 | $17.34 | Automatic Execution |
13:55:19 - 31-Mar-25 |
| Sell* | 15 | $17.325 | Automatic Execution |
12:58:22 - 31-Mar-25 |
| Unknown* | 280,000 | $17.31157 | OTC Trade |
07:34:56 - 28-Mar-25 |
| Buy* | 1,500 | $17.30 | Automatic Execution |
14:04:44 - 24-Mar-25 |
| Unknown* | 5,000 | $17.185 | OTC Trade |
14:18:10 - 21-Mar-25 |
| Buy* | 2,000 | $17.3364 | SI Trade |
10:48:12 - 18-Mar-25 |
| Buy* | 213 | $17.13 | Automatic Execution |
09:28:58 - 14-Mar-25 |
| Sell* | 47 | $17.165 | Automatic Execution |
08:51:42 - 14-Mar-25 |
| Unknown* | 1,500 | $17.0244 | OTC Trade |
09:21:05 - 13-Mar-25 |
| Buy* | 161 | $17.175 | Automatic Execution |
11:10:12 - 11-Mar-25 |
| Unknown* | 3,740 | $17.032 | OTC Trade |
09:01:43 - 11-Mar-25 |
| Unknown* | 420,000 | $17.0685 | OTC Trade |
07:16:34 - 11-Mar-25 |
| Buy* | 140 | $17.175 | Automatic Execution |
13:21:52 - 10-Mar-25 |
| Unknown* | 1,143,600 | $17.0103 | SI Trade Negotiated Trade |
12:54:20 - 10-Mar-25 |
| Unknown* | 823,150 | $17.0039 | SI Trade Negotiated Trade |
09:16:41 - 10-Mar-25 |
| Unknown* | 823,150 | $0.00 | SI Trade Negotiated Trade |
09:16:41 - 10-Mar-25 |
| Unknown* | -823,150 | $0.00 | SI Trade Correction Negotiated Trade |
09:16:41 - 10-Mar-25 |
| Unknown* | 18,637 | $16.9401 | OTC Trade |
10:22:01 - 07-Mar-25 |
| Sell* | 21 | $16.93 | Automatic Execution |
09:57:10 - 06-Mar-25 |
| Unknown* | 527,085 | $16.9729 | SI Trade Negotiated Trade |
08:56:52 - 06-Mar-25 |
| Unknown* | 527,085 | $0.00 | SI Trade Negotiated Trade |
08:56:52 - 06-Mar-25 |
| Unknown* | -527,085 | $0.00 | SI Trade Correction Negotiated Trade |
08:56:52 - 06-Mar-25 |
| Unknown* | 62 | $17.0349 | OTC Trade |
08:48:40 - 06-Mar-25 |
| Buy* | 300 | $16.935 | Automatic Execution |
14:50:56 - 05-Mar-25 |
| Buy* | 59 | $16.975 | Automatic Execution |
10:22:59 - 05-Mar-25 |
| Sell* | 10 | $16.745 | Automatic Execution |
12:10:52 - 04-Mar-25 |
| Buy* | 67 | $16.815 | Automatic Execution |
09:18:22 - 04-Mar-25 |
| Unknown* | 250,000 | $16.8247 | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |
| Unknown* | 327 | $16.9467 | OTC Trade |
12:07:00 - 28-Feb-25 |
| Buy* | 22 | $17.095 | Automatic Execution |
13:21:30 - 27-Feb-25 |