| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.485 | 17.565 | 17.485 | 17.49 | 7,201 |
| 18th Sep 2025 (Thu) | 17.585 | 17.585 | 17.56 | 17.5175 | 576 |
| 17th Sep 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.685 | 1 |
| 16th Sep 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.8225 | 64,439 |
| 15th Sep 2025 (Mon) | 17.5925 | 17.6725 | 17.5925 | 17.6725 | 30,000 |
| 12th Sep 2025 (Fri) | 17.605 | 17.625 | 17.605 | 17.5925 | 254,381 |
| 11th Sep 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.475 | 378 |
| 10th Sep 2025 (Wed) | 17.44 | 17.4625 | 17.44 | 17.4625 | 0 |
| 9th Sep 2025 (Tue) | 17.455 | 17.455 | 17.455 | 17.44 | 25,080 |
| 8th Sep 2025 (Mon) | 17.395 | 17.395 | 17.395 | 17.44 | 1,907 |
| 5th Sep 2025 (Fri) | 17.405 | 17.405 | 17.405 | 17.335 | 208 |
| 4th Sep 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.3725 | 501 |
| 3rd Sep 2025 (Wed) | 17.46 | 17.4725 | 17.46 | 17.4725 | 12,679 |
| 2nd Sep 2025 (Tue) | 17.475 | 17.475 | 17.475 | 17.46 | 192 |
| 1st Sep 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.4125 | 1,064 |
| 29th Aug 2025 (Fri) | 17.175 | 17.295 | 17.175 | 17.295 | 0 |
| 28th Aug 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.175 | 6,004 |
| 27th Aug 2025 (Wed) | 17.17 | 17.17 | 17.17 | 17.145 | 1,270 |
| 26th Aug 2025 (Tue) | 17.18 | 17.18 | 17.175 | 17.1225 | 501 |
| 25th Aug 2025 (Mon) | 17.195 | 17.195 | 17.195 | 17.195 | 0 |
| 22nd Aug 2025 (Fri) | 17.045 | 17.195 | 17.045 | 17.195 | 36,000 |
| 21st Aug 2025 (Thu) | 16.965 | 17.045 | 16.965 | 17.045 | 0 |
| 20th Aug 2025 (Wed) | 16.835 | 16.835 | 16.835 | 16.965 | 126 |
| 19th Aug 2025 (Tue) | 16.955 | 16.955 | 16.955 | 16.845 | 278 |
| 18th Aug 2025 (Mon) | 16.95 | 16.95 | 16.93 | 16.93 | 1,122 |
| 15th Aug 2025 (Fri) | 16.885 | 16.95 | 16.885 | 16.95 | 0 |
| 14th Aug 2025 (Thu) | 16.945 | 16.945 | 16.945 | 16.885 | 48,217 |
| 13th Aug 2025 (Wed) | 16.905 | 16.92 | 16.905 | 16.92 | 0 |
| 12th Aug 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.905 | 238 |
| 11th Aug 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.945 | 33 |
| 8th Aug 2025 (Fri) | 16.955 | 17.02 | 16.955 | 17.02 | 37,000 |
| 7th Aug 2025 (Thu) | 17.025 | 17.025 | 17.025 | 16.955 | 540 |
| 6th Aug 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.94 | 1,015 |
| 5th Aug 2025 (Tue) | 16.925 | 16.925 | 16.905 | 16.905 | 88,800 |
| 4th Aug 2025 (Mon) | 16.845 | 16.845 | 16.845 | 16.925 | 713 |
| 1st Aug 2025 (Fri) | 16.785 | 16.785 | 16.785 | 16.785 | 187 |
| 31st Jul 2025 (Thu) | 17.295 | 17.295 | 16.955 | 16.955 | 0 |
| 30th Jul 2025 (Wed) | 17.33 | 17.33 | 17.295 | 17.295 | 38,885 |
| 29th Jul 2025 (Tue) | 17.29 | 17.29 | 17.29 | 17.33 | 914,502 |
| 28th Jul 2025 (Mon) | 17.29 | 17.29 | 17.29 | 17.30 | 6,745 |
| 25th Jul 2025 (Fri) | 17.485 | 17.485 | 17.3525 | 17.3525 | 2,952 |
| 24th Jul 2025 (Thu) | 17.5125 | 17.5125 | 17.485 | 17.485 | 0 |
| 23rd Jul 2025 (Wed) | 17.585 | 17.585 | 17.585 | 17.5125 | 4,634 |
| 22nd Jul 2025 (Tue) | 17.49 | 17.51 | 17.49 | 17.51 | 0 |