| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.47 | 17.48 | 17.47 | 17.48 | 0 |
| 1st Apr 2025 (Tue) | 17.41 | 17.47 | 17.41 | 17.47 | 0 |
| 31st Mar 2025 (Mon) | 17.325 | 17.34 | 17.325 | 17.41 | 663 |
| 28th Mar 2025 (Fri) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| 27th Mar 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| 26th Mar 2025 (Wed) | 17.27 | 17.29 | 17.27 | 17.29 | 0 |
| 25th Mar 2025 (Tue) | 17.26 | 17.27 | 17.26 | 17.27 | 0 |
| 24th Mar 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.26 | 1,500 |
| 21st Mar 2025 (Fri) | 17.31 | 17.31 | 17.24 | 17.24 | 5,000 |
| 20th Mar 2025 (Thu) | 17.32 | 17.32 | 17.31 | 17.31 | 0 |
| 19th Mar 2025 (Wed) | 17.31 | 17.32 | 17.31 | 17.32 | 0 |
| 18th Mar 2025 (Tue) | 17.24 | 17.31 | 17.24 | 17.31 | 2,000 |
| 17th Mar 2025 (Mon) | 17.11 | 17.24 | 17.11 | 17.24 | 0 |
| 14th Mar 2025 (Fri) | 17.165 | 17.165 | 17.13 | 17.11 | 260 |
| 13th Mar 2025 (Thu) | 17.07 | 17.19 | 17.07 | 17.19 | 1,500 |
| 12th Mar 2025 (Wed) | 17.13 | 17.13 | 17.07 | 17.07 | 0 |
| 11th Mar 2025 (Tue) | 17.175 | 17.175 | 17.045 | 17.13 | 4,033 |
| 10th Mar 2025 (Mon) | 17.175 | 17.175 | 17.175 | 17.07 | 823,290 |
| 7th Mar 2025 (Fri) | 16.99 | 17.01 | 16.99 | 17.01 | 18,637 |
| 6th Mar 2025 (Thu) | 16.93 | 16.93 | 16.93 | 16.99 | 527,168 |
| 5th Mar 2025 (Wed) | 16.975 | 16.975 | 16.935 | 16.93 | 359 |
| 4th Mar 2025 (Tue) | 16.815 | 16.815 | 16.745 | 16.83 | 77 |
| 3rd Mar 2025 (Mon) | 16.77 | 16.86 | 16.77 | 16.86 | 0 |
| 28th Feb 2025 (Fri) | 17.01 | 17.01 | 16.77 | 16.77 | 1,178 |
| 27th Feb 2025 (Thu) | 17.095 | 17.095 | 17.095 | 17.01 | 22 |
| 26th Feb 2025 (Wed) | 17.095 | 17.095 | 17.095 | 17.04 | 1,005,354 |
| 25th Feb 2025 (Tue) | 17.155 | 17.31 | 17.155 | 17.03 | 54,380 |
| 24th Feb 2025 (Mon) | 17.32 | 17.32 | 17.205 | 17.2125 | 2,925 |
| 21st Feb 2025 (Fri) | 17.365 | 17.48 | 17.365 | 17.3925 | 6,070 |
| 20th Feb 2025 (Thu) | 17.46 | 17.46 | 17.41 | 17.46 | 9,396 |
| 19th Feb 2025 (Wed) | 17.3325 | 17.4825 | 17.3325 | 17.4825 | 88,151 |
| 18th Feb 2025 (Tue) | 17.125 | 17.22 | 17.125 | 17.3325 | 532 |
| 17th Feb 2025 (Mon) | 17.2325 | 17.2325 | 17.1425 | 17.1425 | 0 |
| 14th Feb 2025 (Fri) | 17.265 | 17.34 | 17.265 | 17.2325 | 313 |
| 13th Feb 2025 (Thu) | 17.22 | 17.22 | 17.18 | 17.2125 | 2,156 |
| 12th Feb 2025 (Wed) | 17.085 | 17.085 | 17.085 | 17.1325 | 382 |
| 11th Feb 2025 (Tue) | 17.1325 | 17.2025 | 17.1325 | 17.2025 | 0 |
| 10th Feb 2025 (Mon) | 16.9625 | 17.1325 | 16.9625 | 17.1325 | 0 |
| 7th Feb 2025 (Fri) | 17.055 | 17.055 | 17.055 | 16.9625 | 10,283 |
| 6th Feb 2025 (Thu) | 16.90 | 16.9325 | 16.90 | 16.9325 | 55,876 |
| 5th Feb 2025 (Wed) | 16.895 | 16.895 | 16.895 | 16.90 | 70 |
| 4th Feb 2025 (Tue) | 16.84 | 16.90 | 16.84 | 16.90 | 0 |
| 3rd Feb 2025 (Mon) | 16.6925 | 16.84 | 16.6925 | 16.84 | 0 |