| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.805 | 18.805 | 18.805 | 18.5825 | 11,834 |
| 11th Dec 2025 (Thu) | 18.71 | 18.72 | 18.71 | 18.7175 | 14,295 |
| 10th Dec 2025 (Wed) | 18.585 | 18.585 | 18.585 | 18.61 | 268 |
| 9th Dec 2025 (Tue) | 18.56 | 18.67 | 18.56 | 18.625 | 6,733 |
| 8th Dec 2025 (Mon) | 18.775 | 18.775 | 18.775 | 18.68 | 10 |
| 5th Dec 2025 (Fri) | 18.895 | 18.905 | 18.89 | 18.915 | 207 |
| 4th Dec 2025 (Thu) | 18.695 | 18.695 | 18.695 | 18.77 | 112 |
| 3rd Dec 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.80 | 240 |
| 2nd Dec 2025 (Tue) | 18.72 | 18.745 | 18.70 | 18.6575 | 16 |
| 1st Dec 2025 (Mon) | 18.755 | 18.785 | 18.65 | 18.74 | 190 |
| 28th Nov 2025 (Fri) | 18.765 | 18.86 | 18.28 | 18.63 | 17,353 |
| 27th Nov 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.415 | 4 |
| 26th Nov 2025 (Wed) | 18.40 | 18.435 | 18.40 | 18.3875 | 12 |
| 25th Nov 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.185 | 1,791 |
| 24th Nov 2025 (Mon) | 18.22 | 18.22 | 18.19 | 18.2025 | 55 |
| 21st Nov 2025 (Fri) | 18.375 | 18.375 | 18.145 | 18.235 | 93 |
| 20th Nov 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.3225 | 27 |
| 19th Nov 2025 (Wed) | 18.475 | 18.475 | 18.475 | 18.3875 | 19,111 |
| 18th Nov 2025 (Tue) | 18.35 | 18.375 | 18.35 | 18.435 | 1,535 |
| 17th Nov 2025 (Mon) | 18.435 | 18.505 | 18.385 | 18.455 | 64 |
| 14th Nov 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.535 | 279 |
| 13th Nov 2025 (Thu) | 18.635 | 18.74 | 18.635 | 18.74 | 67 |
| 12th Nov 2025 (Wed) | 18.5975 | 18.625 | 18.5975 | 18.625 | 16,193 |
| 11th Nov 2025 (Tue) | 18.505 | 18.58 | 18.505 | 18.5975 | 8 |
| 10th Nov 2025 (Mon) | 18.46 | 18.46 | 18.46 | 18.3625 | 1 |
| 7th Nov 2025 (Fri) | 18.1575 | 18.21 | 18.1575 | 18.21 | 5,170 |
| 6th Nov 2025 (Thu) | 18.365 | 18.365 | 18.365 | 18.1575 | 27 |
| 5th Nov 2025 (Wed) | 18.185 | 18.185 | 18.185 | 18.2725 | 25,444 |
| 4th Nov 2025 (Tue) | 18.25 | 18.25 | 18.235 | 18.235 | 0 |
| 3rd Nov 2025 (Mon) | 18.035 | 18.28 | 18.035 | 18.25 | 43 |
| 31st Oct 2025 (Fri) | 18.21 | 18.21 | 18.21 | 18.1725 | 3 |
| 30th Oct 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.165 | 2 |
| 29th Oct 2025 (Wed) | 18.155 | 18.155 | 18.155 | 18.1825 | 593,036 |
| 28th Oct 2025 (Tue) | 18.1175 | 18.1175 | 18.0575 | 18.0575 | 26,994 |
| 27th Oct 2025 (Mon) | 18.2425 | 18.2425 | 18.1175 | 18.1175 | 0 |
| 24th Oct 2025 (Fri) | 18.3225 | 18.3225 | 18.2425 | 18.2425 | 0 |
| 23rd Oct 2025 (Thu) | 18.0275 | 18.3225 | 18.0275 | 18.3225 | 0 |
| 22nd Oct 2025 (Wed) | 18.0325 | 18.0325 | 18.0275 | 18.0275 | 5,500 |
| 21st Oct 2025 (Tue) | 18.285 | 18.285 | 18.0325 | 18.0325 | 0 |
| 20th Oct 2025 (Mon) | 18.115 | 18.115 | 18.115 | 18.285 | 2 |
| 17th Oct 2025 (Fri) | 18.18 | 18.18 | 17.98 | 18.0475 | 5 |
| 16th Oct 2025 (Thu) | 18.11 | 18.18 | 18.11 | 18.2025 | 152 |
| 15th Oct 2025 (Wed) | 17.975 | 18.0525 | 17.975 | 18.0525 | 710 |
| 14th Oct 2025 (Tue) | 17.955 | 17.975 | 17.955 | 17.975 | 638 |
| 13th Oct 2025 (Mon) | 17.98 | 17.98 | 17.98 | 18.0125 | 444 |