| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 17.305 | 17.305 | 17.305 | 17.42 | 8,966 |
| 10th Jul 2025 (Thu) | 17.1825 | 17.235 | 17.1825 | 17.235 | 0 |
| 9th Jul 2025 (Wed) | 17.17 | 17.1825 | 17.17 | 17.1825 | 0 |
| 8th Jul 2025 (Tue) | 17.07 | 17.17 | 17.07 | 17.17 | 1,211 |
| 7th Jul 2025 (Mon) | 17.075 | 17.075 | 17.075 | 17.115 | 56,849 |
| 4th Jul 2025 (Fri) | 17.26 | 17.26 | 17.205 | 17.205 | 1,452 |
| 3rd Jul 2025 (Thu) | 17.265 | 17.34 | 17.265 | 17.26 | 612 |
| 2nd Jul 2025 (Wed) | 17.025 | 17.1675 | 17.025 | 17.1675 | 12,817 |
| 1st Jul 2025 (Tue) | 16.99 | 16.99 | 16.99 | 17.025 | 169 |
| 30th Jun 2025 (Mon) | 17.12 | 17.12 | 17.07 | 17.07 | 0 |
| 27th Jun 2025 (Fri) | 17.1075 | 17.12 | 17.1075 | 17.12 | 16,842 |
| 26th Jun 2025 (Thu) | 17.16 | 17.165 | 17.16 | 17.1075 | 9,329 |
| 25th Jun 2025 (Wed) | 17.155 | 17.155 | 17.155 | 17.12 | 15,903 |
| 24th Jun 2025 (Tue) | 17.23 | 17.235 | 17.23 | 17.195 | 77,704 |
| 23rd Jun 2025 (Mon) | 17.725 | 17.725 | 17.63 | 17.63 | 0 |
| 20th Jun 2025 (Fri) | 17.8325 | 17.8325 | 17.725 | 17.725 | 0 |
| 19th Jun 2025 (Thu) | 17.7225 | 17.8325 | 17.7225 | 17.8325 | 316 |
| 18th Jun 2025 (Wed) | 17.64 | 17.765 | 17.64 | 17.7225 | 135 |
| 17th Jun 2025 (Tue) | 17.475 | 17.6675 | 17.475 | 17.6675 | 0 |
| 16th Jun 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.475 | 79 |
| 13th Jun 2025 (Fri) | 17.235 | 17.43 | 17.235 | 17.43 | 0 |
| 12th Jun 2025 (Thu) | 17.175 | 17.175 | 17.175 | 17.235 | 244 |
| 11th Jun 2025 (Wed) | 17.205 | 17.205 | 17.125 | 17.17 | 235 |
| 10th Jun 2025 (Tue) | 17.22 | 17.22 | 17.22 | 17.17 | 362 |
| 9th Jun 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.2025 | 1,659 |
| 6th Jun 2025 (Fri) | 17.10 | 17.185 | 17.10 | 17.16 | 14,955 |
| 5th Jun 2025 (Thu) | 17.015 | 17.165 | 17.015 | 17.165 | 0 |
| 4th Jun 2025 (Wed) | 17.025 | 17.025 | 17.01 | 17.015 | 387 |
| 3rd Jun 2025 (Tue) | 16.895 | 16.895 | 16.895 | 17.015 | 1,200 |
| 2nd Jun 2025 (Mon) | 17.025 | 17.025 | 17.025 | 17.005 | 72,168 |
| 30th May 2025 (Fri) | 16.79 | 16.79 | 16.655 | 16.655 | 0 |
| 29th May 2025 (Thu) | 16.87 | 16.87 | 16.75 | 16.79 | 6,638 |
| 28th May 2025 (Wed) | 16.915 | 16.915 | 16.87 | 16.87 | 0 |
| 27th May 2025 (Tue) | 16.88 | 16.915 | 16.88 | 16.915 | 0 |
| 26th May 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 23rd May 2025 (Fri) | 16.93 | 17.04 | 16.93 | 17.04 | 0 |
| 22nd May 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.93 | 27 |
| 21st May 2025 (Wed) | 17.10 | 17.11 | 17.10 | 17.055 | 22,444 |
| 20th May 2025 (Tue) | 16.785 | 16.895 | 16.785 | 16.895 | 0 |
| 19th May 2025 (Mon) | 16.76 | 16.84 | 16.755 | 16.785 | 1,174 |
| 16th May 2025 (Fri) | 16.85 | 16.85 | 16.77 | 16.77 | 0 |
| 15th May 2025 (Thu) | 16.845 | 16.845 | 16.83 | 16.85 | 3,202 |
| 14th May 2025 (Wed) | 17.045 | 17.045 | 17.005 | 17.005 | 0 |