| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.7075 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 2nd Apr 2026 (Thu) | 21.6875 | 21.7075 | 21.6875 | 21.7075 | 28 |
| 1st Apr 2026 (Wed) | 21.64 | 21.80 | 21.64 | 21.6875 | 2,011 |
| 31st Mar 2026 (Tue) | 21.975 | 22.25 | 21.80 | 22.0275 | 134,040 |
| 30th Mar 2026 (Mon) | 22.275 | 22.32 | 22.275 | 22.0775 | 135 |
| 27th Mar 2026 (Fri) | 21.755 | 22.095 | 21.755 | 22.01 | 14,553 |
| 26th Mar 2026 (Thu) | 21.94 | 21.94 | 21.92 | 21.745 | 297 |
| 25th Mar 2026 (Wed) | 21.415 | 21.415 | 21.415 | 21.515 | 3,488 |
| 24th Mar 2026 (Tue) | 21.215 | 21.59 | 21.20 | 21.5725 | 21,278 |
| 23rd Mar 2026 (Mon) | 22.155 | 22.155 | 21.50 | 21.39 | 1,711 |
| 20th Mar 2026 (Fri) | 21.61 | 22.135 | 21.61 | 21.86 | 336 |
| 19th Mar 2026 (Thu) | 22.24 | 22.24 | 21.995 | 21.9675 | 25,721 |
| 18th Mar 2026 (Wed) | 21.86 | 22.235 | 21.85 | 22.14 | 6,021 |
| 17th Mar 2026 (Tue) | 22.215 | 22.215 | 22.215 | 22.215 | 50,033 |
| 16th Mar 2026 (Mon) | 22.255 | 22.255 | 21.665 | 21.925 | 3,509 |
| 13th Mar 2026 (Fri) | 22.215 | 22.215 | 22.07 | 22.135 | 5,840 |
| 12th Mar 2026 (Thu) | 22.385 | 22.395 | 22.34 | 22.15 | 17,108 |
| 11th Mar 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.8325 | 73,900 |
| 10th Mar 2026 (Tue) | 21.845 | 21.855 | 21.58 | 21.58 | 44,006 |
| 9th Mar 2026 (Mon) | 22.06 | 22.07 | 22.06 | 21.705 | 157 |
| 6th Mar 2026 (Fri) | 21.095 | 21.385 | 21.095 | 21.4775 | 225 |
| 5th Mar 2026 (Thu) | 21.05 | 21.115 | 20.935 | 21.01 | 696 |
| 4th Mar 2026 (Wed) | 20.805 | 21.235 | 20.805 | 20.875 | 6,216 |
| 3rd Mar 2026 (Tue) | 20.925 | 21.465 | 20.925 | 20.99 | 721 |
| 2nd Mar 2026 (Mon) | 21.45 | 21.45 | 21.45 | 20.9375 | 126,814 |
| 27th Feb 2026 (Fri) | 20.675 | 20.835 | 20.675 | 20.705 | 514 |
| 26th Feb 2026 (Thu) | 20.60 | 20.63 | 20.385 | 20.63 | 711 |
| 25th Feb 2026 (Wed) | 20.465 | 20.615 | 20.465 | 20.5875 | 91,593 |
| 24th Feb 2026 (Tue) | 20.64 | 20.64 | 20.415 | 20.475 | 41,605 |
| 23rd Feb 2026 (Mon) | 20.51 | 20.625 | 20.50 | 20.5575 | 27,650 |
| 20th Feb 2026 (Fri) | 20.285 | 20.30 | 20.285 | 20.355 | 73,404 |
| 19th Feb 2026 (Thu) | 20.195 | 20.205 | 20.105 | 20.155 | 9,654 |
| 18th Feb 2026 (Wed) | 19.795 | 20.055 | 19.795 | 20.055 | 0 |
| 17th Feb 2026 (Tue) | 19.905 | 19.905 | 19.775 | 19.795 | 8,218 |
| 16th Feb 2026 (Mon) | 19.955 | 20.165 | 19.69 | 19.9475 | 1,362 |
| 13th Feb 2026 (Fri) | 19.965 | 19.965 | 19.965 | 20.005 | 168,702 |
| 12th Feb 2026 (Thu) | 20.325 | 20.325 | 20.195 | 19.9575 | 1,521 |
| 11th Feb 2026 (Wed) | 20.365 | 20.365 | 20.24 | 20.2375 | 5,343 |
| 10th Feb 2026 (Tue) | 20.195 | 20.195 | 20.195 | 20.115 | 25 |
| 9th Feb 2026 (Mon) | 20.02 | 20.185 | 19.985 | 20.20 | 5,034 |
| 6th Feb 2026 (Fri) | 19.955 | 19.995 | 19.90 | 20.1025 | 3 |