| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.955 | 19.995 | 19.90 | 20.1025 | 3 |
| 5th Feb 2026 (Thu) | 20.015 | 20.015 | 19.925 | 19.8925 | 4 |
| 4th Feb 2026 (Wed) | 20.27 | 20.27 | 20.12 | 20.085 | 65,909 |
| 3rd Feb 2026 (Tue) | 19.92 | 20.075 | 19.92 | 20.095 | 152 |
| 2nd Feb 2026 (Mon) | 19.645 | 19.965 | 19.645 | 19.6275 | 270 |
| 30th Jan 2026 (Fri) | 20.70 | 20.765 | 20.385 | 20.615 | 19,608 |
| 29th Jan 2026 (Thu) | 21.22 | 21.475 | 20.88 | 20.98 | 644,236 |
| 28th Jan 2026 (Wed) | 20.845 | 20.925 | 20.845 | 20.84 | 78 |
| 27th Jan 2026 (Tue) | 20.535 | 20.615 | 20.505 | 20.55 | 5,996 |
| 26th Jan 2026 (Mon) | 20.58 | 20.605 | 20.535 | 20.485 | 17 |
| 23rd Jan 2026 (Fri) | 20.315 | 20.315 | 20.305 | 20.285 | 34 |
| 22nd Jan 2026 (Thu) | 19.975 | 20.08 | 19.975 | 20.08 | 13,753 |
| 21st Jan 2026 (Wed) | 19.955 | 20.045 | 19.87 | 19.9475 | 906 |
| 20th Jan 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.7525 | 48 |
| 19th Jan 2026 (Mon) | 19.4875 | 19.7075 | 19.4875 | 19.7075 | 127,990 |
| 16th Jan 2026 (Fri) | 19.53 | 19.535 | 19.48 | 19.4875 | 2,105 |
| 15th Jan 2026 (Thu) | 19.565 | 19.565 | 19.465 | 19.52 | 24,250 |
| 14th Jan 2026 (Wed) | 19.645 | 19.645 | 19.645 | 19.66 | 1 |
| 13th Jan 2026 (Tue) | 19.53 | 19.59 | 19.53 | 19.605 | 571 |
| 12th Jan 2026 (Mon) | 19.42 | 19.56 | 19.42 | 19.5725 | 7,268 |
| 9th Jan 2026 (Fri) | 19.175 | 19.33 | 19.175 | 19.3225 | 9,408 |
| 8th Jan 2026 (Thu) | 19.105 | 19.11 | 19.075 | 19.0925 | 915 |
| 7th Jan 2026 (Wed) | 19.205 | 19.305 | 19.18 | 19.18 | 2,197 |
| 6th Jan 2026 (Tue) | 19.265 | 19.375 | 19.195 | 19.36 | 59,383 |
| 5th Jan 2026 (Mon) | 18.76 | 19.1275 | 18.76 | 19.1275 | 9,212 |
| 2nd Jan 2026 (Fri) | 18.995 | 18.995 | 18.865 | 18.76 | 838 |
| 1st Jan 2026 (Thu) | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 0 |
| 31st Dec 2025 (Wed) | 18.94 | 18.94 | 18.905 | 18.8525 | 86 |
| 30th Dec 2025 (Tue) | 18.90 | 19.105 | 18.90 | 19.105 | 0 |
| 29th Dec 2025 (Mon) | 19.195 | 19.195 | 19.12 | 18.90 | 6,563 |
| 26th Dec 2025 (Fri) | 19.0925 | 19.0925 | 19.0925 | 19.0925 | 0 |
| 25th Dec 2025 (Thu) | 19.0925 | 19.0925 | 19.0925 | 19.0925 | 0 |
| 24th Dec 2025 (Wed) | 18.88 | 19.0925 | 18.88 | 19.0925 | 0 |
| 23rd Dec 2025 (Tue) | 18.905 | 18.91 | 18.855 | 18.88 | 4,435 |
| 22nd Dec 2025 (Mon) | 18.795 | 18.82 | 18.725 | 18.745 | 436 |
| 19th Dec 2025 (Fri) | 18.47 | 18.47 | 18.47 | 18.56 | 9,283 |
| 18th Dec 2025 (Thu) | 18.5275 | 18.5775 | 18.5275 | 18.5775 | 123,668 |
| 17th Dec 2025 (Wed) | 18.595 | 18.61 | 18.595 | 18.5275 | 2,673 |
| 16th Dec 2025 (Tue) | 18.395 | 18.40 | 18.395 | 18.39 | 836 |
| 15th Dec 2025 (Mon) | 18.71 | 18.71 | 18.60 | 18.495 | 9 |
| 12th Dec 2025 (Fri) | 18.805 | 18.805 | 18.805 | 18.5825 | 11,834 |
| 11th Dec 2025 (Thu) | 18.71 | 18.72 | 18.71 | 18.7175 | 14,295 |
| 10th Dec 2025 (Wed) | 18.585 | 18.585 | 18.585 | 18.61 | 268 |
| 9th Dec 2025 (Tue) | 18.56 | 18.67 | 18.56 | 18.625 | 6,733 |
| 8th Dec 2025 (Mon) | 18.775 | 18.775 | 18.775 | 18.68 | 10 |