Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.33 (BC54) Share Price

Price €101.62 on 21-05-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.8923
Day's Volume: 0
Last Close: €101.62
Open: €0.00
ISIN: XS2675225531
Day's Range €0.00 - €0.00
52wk Range: €101.62 - €105.604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.33 (BC54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.8923 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €103.202 OTC Trade
14:02:56 - 07-May-26
Unknown* 0 €102.6677 OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €103.391 OTC Trade
08:33:27 - 22-Apr-26
Unknown* 0 €103.391 OTC Trade
08:33:27 - 22-Apr-26
Unknown* 0 €102.35531 OTC Trade
13:59:57 - 01-Apr-26
See more Br.tel.33 trades

Br.tel.33 (BC54) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.62 101.62 101.62 101.62 0
19th May 2026 (Tue) 101.62 101.62 101.62 101.62 0
18th May 2026 (Mon) 101.62 101.62 101.62 101.62 0
15th May 2026 (Fri) 101.62 101.62 101.62 101.62 0
14th May 2026 (Thu) 101.62 101.62 101.62 101.62 0
13th May 2026 (Wed) 101.62 101.62 101.62 101.62 0
12th May 2026 (Tue) 101.62 101.62 101.62 101.62 0
11th May 2026 (Mon) 101.62 101.62 101.62 101.62 0
8th May 2026 (Fri) 101.62 101.62 101.62 101.62 0
7th May 2026 (Thu) 101.62 101.62 101.62 101.62 0
6th May 2026 (Wed) 101.62 101.62 101.62 101.62 0
5th May 2026 (Tue) 101.62 101.62 101.62 101.62 0
4th May 2026 (Mon) 101.62 101.62 101.62 101.62 0
1st May 2026 (Fri) 101.62 101.62 101.62 101.62 0
30th Apr 2026 (Thu) 101.62 101.62 101.62 101.62 0
29th Apr 2026 (Wed) 101.62 101.62 101.62 101.62 0
28th Apr 2026 (Tue) 101.62 101.62 101.62 101.62 0
27th Apr 2026 (Mon) 101.62 101.62 101.62 101.62 0
24th Apr 2026 (Fri) 101.62 101.62 101.62 101.62 0
23rd Apr 2026 (Thu) 101.62 101.62 101.62 101.62 0
22nd Apr 2026 (Wed) 101.62 101.62 101.62 101.62 0
21st Apr 2026 (Tue) 101.62 101.62 101.62 101.62 0
See more Br.tel.33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered