Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.33 (BC54) Share Price

Price €101.6395 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.716
Day's Volume: 0
Last Close: €101.6395
Open: €0.00
ISIN: XS2675225531
Day's Range €0.00 - €0.00
52wk Range: €101.62 - €105.604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.33 (BC54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.716 OTC Trade
16:14:02 - 25-Sep-26
Unknown* 0 €99.475 OTC Trade
10:34:27 - 18-Sep-26
Unknown* 0 €100.76945 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €101.6395 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €102.141 OTC Trade
08:15:27 - 28-Jul-26
Unknown* 0 €102.141 OTC Trade
08:15:27 - 28-Jul-26
See more Br.tel.33 trades

Br.tel.33 (BC54) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.6395 101.6395 101.6395 101.6395 0
25th Sep 2026 (Fri) 101.6395 101.6395 101.6395 101.6395 0
24th Sep 2026 (Thu) 101.6395 101.6395 101.6395 101.6395 0
23rd Sep 2026 (Wed) 101.6395 101.6395 101.6395 101.6395 0
22nd Sep 2026 (Tue) 101.6395 101.6395 101.6395 101.6395 0
21st Sep 2026 (Mon) 101.6395 101.6395 101.6395 101.6395 0
18th Sep 2026 (Fri) 101.6395 101.6395 101.6395 101.6395 0
17th Sep 2026 (Thu) 101.6395 101.6395 101.6395 101.6395 0
16th Sep 2026 (Wed) 101.6395 101.6395 101.6395 101.6395 0
15th Sep 2026 (Tue) 101.6395 101.6395 101.6395 101.6395 0
14th Sep 2026 (Mon) 101.6395 101.6395 101.6395 101.6395 0
11th Sep 2026 (Fri) 101.6395 101.6395 101.6395 101.6395 0
10th Sep 2026 (Thu) 101.6395 101.6395 101.6395 101.6395 0
9th Sep 2026 (Wed) 101.6395 101.6395 101.6395 101.6395 0
8th Sep 2026 (Tue) 101.6395 101.6395 101.6395 101.6395 0
7th Sep 2026 (Mon) 101.6395 101.6395 101.6395 101.6395 0
4th Sep 2026 (Fri) 101.6395 101.6395 101.6395 101.6395 0
3rd Sep 2026 (Thu) 101.6395 101.6395 101.6395 101.6395 0
2nd Sep 2026 (Wed) 101.6395 101.6395 101.6395 101.6395 0
1st Sep 2026 (Tue) 101.6395 101.6395 101.6395 101.6395 0
31st Aug 2026 (Mon) 101.6395 101.6395 101.6395 101.6395 0
See more Br.tel.33 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered