Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.33 (BC54) Share Price

Price €105.4306 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BC54 Shares
Last Trade: Unknown 100,000.00 at €106.669
Day's Volume: 0
Last Close: €105.4306
Open: €0.00
ISIN: XS2675225531
Day's Range €0.00 - €0.00
52wk Range: €102.3466 - €105.4306
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.33 (BC54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €106.669 OTC Trade
09:17:15 - 07-Feb-25
See more Br.tel.33 trades

Br.tel.33 (BC54) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 105.4306 105.4306 105.4306 105.4306 0
31st Mar 2025 (Mon) 105.4306 105.4306 105.4306 105.4306 0
28th Mar 2025 (Fri) 105.4306 105.4306 105.4306 105.4306 0
27th Mar 2025 (Thu) 105.4306 105.4306 105.4306 105.4306 0
26th Mar 2025 (Wed) 105.4306 105.4306 105.4306 105.4306 0
25th Mar 2025 (Tue) 105.4306 105.4306 105.4306 105.4306 0
24th Mar 2025 (Mon) 105.4306 105.4306 105.4306 105.4306 0
21st Mar 2025 (Fri) 105.4306 105.4306 105.4306 105.4306 0
20th Mar 2025 (Thu) 105.4306 105.4306 105.4306 105.4306 0
19th Mar 2025 (Wed) 105.4306 105.4306 105.4306 105.4306 0
18th Mar 2025 (Tue) 105.4306 105.4306 105.4306 105.4306 0
17th Mar 2025 (Mon) 105.4306 105.4306 105.4306 105.4306 0
14th Mar 2025 (Fri) 105.4306 105.4306 105.4306 105.4306 0
13th Mar 2025 (Thu) 105.4306 105.4306 105.4306 105.4306 0
12th Mar 2025 (Wed) 105.4306 105.4306 105.4306 105.4306 0
11th Mar 2025 (Tue) 105.4306 105.4306 105.4306 105.4306 0
10th Mar 2025 (Mon) 105.4306 105.4306 105.4306 105.4306 0
7th Mar 2025 (Fri) 105.4306 105.4306 105.4306 105.4306 0
6th Mar 2025 (Thu) 105.4306 105.4306 105.4306 105.4306 0
5th Mar 2025 (Wed) 105.4306 105.4306 105.4306 105.4306 0
4th Mar 2025 (Tue) 105.4306 105.4306 105.4306 105.4306 0
3rd Mar 2025 (Mon) 105.4306 105.4306 105.4306 105.4306 0
See more Br.tel.33 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered