Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.33 (BC54) Share Price

Price €104.08 on 02-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BC54 Shares
Last Trade: Unknown 1,310,000.00 at €105.668
Day's Volume: 0
Last Close: €104.08
Open: €0.00
ISIN: XS2675225531
Day's Range €0.00 - €0.00
52wk Range: €102.3466 - €105.4306
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.33 (BC54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,310,000 €105.668 OTC Trade
09:06:44 - 22-Apr-25
Unknown* 4,500,000 €104.598 OTC Trade
12:41:27 - 15-Apr-25
Unknown* 3,000,000 €104.08 SI Trade
11:24:29 - 28-Mar-25
Unknown* 100,000 €106.669 OTC Trade
09:17:15 - 07-Feb-25
See more Br.tel.33 trades

Br.tel.33 (BC54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.08 104.08 104.08 104.08 0
29th May 2025 (Thu) 104.08 104.08 104.08 104.08 0
28th May 2025 (Wed) 104.08 104.08 104.08 104.08 0
27th May 2025 (Tue) 104.08 104.08 104.08 104.08 0
26th May 2025 (Mon) 104.08 104.08 104.08 104.08 0
23rd May 2025 (Fri) 104.08 104.08 104.08 104.08 0
22nd May 2025 (Thu) 104.08 104.08 104.08 104.08 0
21st May 2025 (Wed) 104.08 104.08 104.08 104.08 0
20th May 2025 (Tue) 104.08 104.08 104.08 104.08 0
19th May 2025 (Mon) 104.08 104.08 104.08 104.08 0
16th May 2025 (Fri) 104.08 104.08 104.08 104.08 0
15th May 2025 (Thu) 104.08 104.08 104.08 104.08 0
14th May 2025 (Wed) 104.08 104.08 104.08 104.08 0
13th May 2025 (Tue) 104.08 104.08 104.08 104.08 0
12th May 2025 (Mon) 104.08 104.08 104.08 104.08 0
9th May 2025 (Fri) 104.08 104.08 104.08 104.08 0
8th May 2025 (Thu) 104.08 104.08 104.08 104.08 0
7th May 2025 (Wed) 104.08 104.08 104.08 104.08 0
6th May 2025 (Tue) 104.08 104.08 104.08 104.08 0
5th May 2025 (Mon) 104.08 104.08 104.08 104.08 0
2nd May 2025 (Fri) 104.08 104.08 104.08 104.08 0
See more Br.tel.33 price history
FTSE 100 Latest
Value8,775.50
Change3.12

Login to your account

Forgot Password?

Not Registered