Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.33 (BC54) Share Price

Price €101.62 on 03-04-2026 at 04:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.35531
Day's Volume: 0
Last Close: €101.62
Open: €0.00
ISIN: XS2675225531
Day's Range €0.00 - €0.00
52wk Range: €101.62 - €105.604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.33 (BC54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.35531 OTC Trade
13:59:57 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:57 - 01-Apr-26
Unknown* 0 €101.62 SI Trade
15:46:55 - 30-Mar-26
Unknown* 0 €102.729 OTC Trade
14:27:56 - 23-Mar-26
Unknown* 0 €102.06248 OTC Trade
13:27:57 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
13:27:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:57 - 20-Mar-26
Unknown* 0 €103.00 SI Trade
16:24:23 - 16-Mar-26
Unknown* 0 €103.088 OTC Trade
11:54:18 - 13-Mar-26
Unknown* 0 €103.24894 OTC Trade
16:13:35 - 09-Mar-26
See more Br.tel.33 trades

Br.tel.33 (BC54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.62 101.62 101.62 101.62 0
2nd Apr 2026 (Thu) 101.62 101.62 101.62 101.62 0
1st Apr 2026 (Wed) 101.62 101.62 101.62 101.62 0
31st Mar 2026 (Tue) 101.62 101.62 101.62 101.62 0
30th Mar 2026 (Mon) 101.62 101.62 101.62 101.62 0
27th Mar 2026 (Fri) 103.00 103.00 103.00 103.00 0
26th Mar 2026 (Thu) 103.00 103.00 103.00 103.00 0
25th Mar 2026 (Wed) 103.00 103.00 103.00 103.00 0
24th Mar 2026 (Tue) 103.00 103.00 103.00 103.00 0
23rd Mar 2026 (Mon) 103.00 103.00 103.00 103.00 0
20th Mar 2026 (Fri) 103.00 103.00 103.00 103.00 0
19th Mar 2026 (Thu) 103.00 103.00 103.00 103.00 0
18th Mar 2026 (Wed) 103.00 103.00 103.00 103.00 0
17th Mar 2026 (Tue) 103.00 103.00 103.00 103.00 0
16th Mar 2026 (Mon) 103.00 103.00 103.00 103.00 0
13th Mar 2026 (Fri) 105.154 105.154 105.154 105.154 0
12th Mar 2026 (Thu) 105.154 105.154 105.154 105.154 0
11th Mar 2026 (Wed) 105.154 105.154 105.154 105.154 0
10th Mar 2026 (Tue) 105.154 105.154 105.154 105.154 0
9th Mar 2026 (Mon) 105.154 105.154 105.154 105.154 0
6th Mar 2026 (Fri) 105.154 105.154 105.154 105.154 0
5th Mar 2026 (Thu) 105.154 105.154 105.154 105.154 0
See more Br.tel.33 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered