| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.243 | Negotiated Trade |
08:25:38 - 02-Jul-25 |
| Sell* | 380 | $52.89 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 376 | $53.097 | Suspected BUY Trade |
08:25:44 - 24-Jun-25 |
| Sell* | 25 | $53.033 | Negotiated Trade |
08:21:01 - 24-Jun-25 |
| Sell* | 2,018 | $51.68 | Automatic Execution |
14:51:52 - 19-Jun-25 |
| Sell* | 2,024 | $52.36 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Buy* | 1,730 | $52.48 | Automatic Execution |
14:20:19 - 16-Jun-25 |
| Buy* | 1,992 | $52.27 | Automatic Execution |
15:01:03 - 13-Jun-25 |
| Buy* | 304 | $52.60 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 382 | $52.32 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 304 | $52.30 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 160 | $52.45 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 1,187 | $52.63 | Automatic Execution |
11:32:54 - 11-Jun-25 |
| Buy* | 813 | $52.63 | Automatic Execution |
11:32:54 - 11-Jun-25 |
| Buy* | 19 | $52.37 | Automatic Execution |
14:53:46 - 09-Jun-25 |
| Buy* | 2,053 | $52.18 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 456 | $51.96 | Automatic Execution |
14:56:17 - 05-Jun-25 |
| Buy* | 1,942 | $51.96 | Automatic Execution |
14:56:17 - 05-Jun-25 |
| Buy* | 2,022 | $52.20 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 268 | $52.1039 | Suspected BUY Trade |
08:17:51 - 05-Jun-25 |
| Buy* | 2,023 | $51.72 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 11 | $51.2185 | Negotiated Trade |
08:23:20 - 19-May-25 |
| Buy* | 340 | $51.3579 | Suspected BUY Trade |
08:20:45 - 19-May-25 |
| Sell* | 160 | $48.90 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 2,169 | $47.775 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 838 | $48.135 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 419 | $48.175 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 160 | $48.18 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 419 | $48.185 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 126 | $47.58 | Automatic Execution |
14:06:13 - 25-Apr-25 |
| Buy* | 126 | $47.595 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 12 | $47.85225 | Negotiated Trade |
08:22:46 - 25-Apr-25 |
| Sell* | 54 | $47.25 | Automatic Execution |
16:04:26 - 24-Apr-25 |
| Sell* | 1,778 | $47.28 | Automatic Execution |
14:42:26 - 23-Apr-25 |
| Buy* | 160 | $46.29 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,127 | $46.205 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 2,239 | $47.06 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 439 | $47.20 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 2,198 | $47.20 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 3,006 | $44.6982 | Negotiated Trade |
08:25:54 - 08-Apr-25 |
| Buy* | 160 | $48.69 | Automatic Execution |
14:11:29 - 11-Mar-25 |
| Buy* | 2,022 | $49.165 | Automatic Execution |
14:43:33 - 10-Mar-25 |
| Buy* | 1,981 | $50.01 | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Sell* | 241 | $50.075 | Automatic Execution |
09:44:58 - 07-Mar-25 |
| Buy* | 1,935 | $50.04 | Automatic Execution |
16:22:21 - 04-Mar-25 |
| Buy* | 1,956 | $51.705 | Automatic Execution |
16:00:00 - 03-Mar-25 |