| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £79.85 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 32 | £79.8547 | Suspected BUY Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 27 | £79.87 | Automatic Execution |
13:31:05 - 06-Feb-26 |
| Buy* | 58 | £79.87 | Automatic Execution |
13:31:05 - 06-Feb-26 |
| Sell* | 7 | £79.91215 | Negotiated Trade |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | £79.9385 | Suspected BUY Trade |
12:18:10 - 06-Feb-26 |
| Sell* | 370 | £79.89476 | Ordinary |
11:42:25 - 06-Feb-26 |
| Unknown* | 0 | £79.965 | SI Trade |
11:22:13 - 06-Feb-26 |
| Sell* | 107 | £79.9079 | Negotiated Trade |
11:15:21 - 06-Feb-26 |
| Sell* | 67 | £79.8937 | Negotiated Trade |
09:42:47 - 06-Feb-26 |
| Buy* | 58 | £79.745 | Automatic Execution |
15:10:11 - 05-Feb-26 |
| Buy* | 7 | £79.76 | Suspected BUY Trade |
14:28:15 - 05-Feb-26 |
| Sell* | 58 | £79.745 | Automatic Execution |
14:02:25 - 05-Feb-26 |
| Sell* | 82 | £79.6983 | Negotiated Trade |
13:37:41 - 05-Feb-26 |
| Sell* | 335 | £79.50349 | Ordinary |
11:15:56 - 05-Feb-26 |
| Sell* | 27 | £79.49 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 0 | £79.50 | SI Trade |
14:58:44 - 04-Feb-26 |
| Buy* | 129 | £79.4822 | Suspected BUY Trade |
14:14:16 - 04-Feb-26 |
| Buy* | 7 | £79.53785 | Suspected BUY Trade |
12:20:28 - 04-Feb-26 |
| Sell* | 2 | £79.4965 | Negotiated Trade |
12:17:17 - 04-Feb-26 |
| Buy* | 12 | £79.5288 | Suspected BUY Trade |
12:17:16 - 04-Feb-26 |
| Sell* | 545 | £79.49645 | Ordinary |
11:18:38 - 04-Feb-26 |
| Sell* | 27 | £79.545 | Automatic Execution |
08:22:09 - 04-Feb-26 |
| Sell* | 1,711 | £79.535 | Automatic Execution |
08:22:09 - 04-Feb-26 |
| Sell* | 58 | £79.545 | Automatic Execution |
08:22:09 - 04-Feb-26 |
| Sell* | 58 | £79.525 | Automatic Execution |
08:20:14 - 04-Feb-26 |
| Sell* | 58 | £79.525 | Automatic Execution |
08:18:44 - 04-Feb-26 |
| Sell* | 58 | £79.525 | Automatic Execution |
08:14:39 - 04-Feb-26 |
| Sell* | 1,711 | £79.525 | Automatic Execution |
08:14:39 - 04-Feb-26 |
| Sell* | 54 | £79.44 | Uncrossing Trade |
16:35:19 - 03-Feb-26 |
| Buy* | 17 | £79.4924 | Suspected BUY Trade |
15:17:42 - 03-Feb-26 |
| Sell* | 2 | £79.4752 | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Buy* | 1 | £79.4435 | Suspected BUY Trade |
14:13:47 - 03-Feb-26 |
| Buy* | 4 | £79.4922 | Suspected BUY Trade |
12:23:35 - 03-Feb-26 |
| Sell* | 57 | £79.49 | Automatic Execution |
10:16:07 - 03-Feb-26 |
| Sell* | 57 | £79.49 | Automatic Execution |
10:16:00 - 03-Feb-26 |
| Sell* | 1,709 | £79.49 | Automatic Execution |
10:16:00 - 03-Feb-26 |
| Sell* | 57 | £79.49 | Automatic Execution |
10:15:40 - 03-Feb-26 |
| Sell* | 27 | £79.465 | Automatic Execution |
09:35:08 - 03-Feb-26 |
| Sell* | 27 | £79.475 | Automatic Execution |
09:30:36 - 03-Feb-26 |
| Buy* | 1 | £79.715 | SI Trade |
08:02:00 - 03-Feb-26 |
| Sell* | 27 | £79.50 | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Sell* | 19 | £79.72715 | Negotiated Trade |
12:22:46 - 02-Feb-26 |
| Buy* | 16 | £79.7498 | Suspected BUY Trade |
12:22:45 - 02-Feb-26 |
| Sell* | 292 | £79.74282 | Ordinary |
11:57:30 - 02-Feb-26 |
| Sell* | 58 | £79.825 | Automatic Execution |
10:40:45 - 02-Feb-26 |
| Sell* | 27 | £79.81 | Automatic Execution |
09:46:28 - 02-Feb-26 |
| Sell* | 1 | £79.805 | Negotiated Trade |
09:05:15 - 02-Feb-26 |
| Unknown* | 0 | £79.72 | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 27 | £79.63 | Suspected BUY Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 1 | £79.6261 | Suspected BUY Trade |
15:17:45 - 30-Jan-26 |
| Buy* | 27 | £79.595 | Automatic Execution |
14:51:27 - 30-Jan-26 |
| Buy* | 1,715 | £79.61 | Automatic Execution |
14:51:27 - 30-Jan-26 |
| Buy* | 58 | £79.60 | Automatic Execution |
14:51:27 - 30-Jan-26 |
| Buy* | 58 | £79.60 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Buy* | 58 | £79.605 | Automatic Execution |
14:43:53 - 30-Jan-26 |
| Buy* | 58 | £79.605 | Automatic Execution |
14:43:47 - 30-Jan-26 |
| Sell* | 58 | £79.605 | Automatic Execution |
14:43:39 - 30-Jan-26 |
| Sell* | 1,715 | £79.605 | Automatic Execution |
14:43:39 - 30-Jan-26 |
| Sell* | 58 | £79.605 | Automatic Execution |
14:43:27 - 30-Jan-26 |
| Sell* | 1,688 | £79.605 | Automatic Execution |
14:43:27 - 30-Jan-26 |
| Sell* | 27 | £79.605 | Automatic Execution |
14:43:27 - 30-Jan-26 |
| Buy* | 1,715 | £79.56 | Automatic Execution |
14:43:16 - 30-Jan-26 |
| Buy* | 58 | £79.55 | Automatic Execution |
14:43:16 - 30-Jan-26 |
| Buy* | 27 | £79.545 | Automatic Execution |
14:43:16 - 30-Jan-26 |
| Buy* | 58 | £79.615 | Automatic Execution |
14:42:24 - 30-Jan-26 |
| Buy* | 58 | £79.61 | Automatic Execution |
14:41:36 - 30-Jan-26 |
| Sell* | 2 | £79.6278 | Negotiated Trade |
12:20:36 - 30-Jan-26 |
| Buy* | 14 | £79.6673 | Suspected BUY Trade |
12:17:28 - 30-Jan-26 |
| Unknown* | 0 | £79.645 | SI Trade |
08:10:41 - 30-Jan-26 |
| Buy* | 1 | £79.565 | SI Trade |
08:10:36 - 30-Jan-26 |
| Buy* | 1 | £79.575 | SI Trade |
08:10:36 - 30-Jan-26 |
| Sell* | 54 | £79.615 | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Unknown* | 0 | £79.725 | SI Trade |
15:45:22 - 29-Jan-26 |
| Buy* | 2 | £79.735 | SI Trade |
15:45:20 - 29-Jan-26 |
| Buy* | 58 | £79.575 | Automatic Execution |
15:22:44 - 29-Jan-26 |
| Sell* | 1 | £79.56 | Negotiated Trade |
13:09:24 - 29-Jan-26 |
| Buy* | 23 | £79.59915 | Suspected BUY Trade |
12:21:31 - 29-Jan-26 |
| Buy* | 17 | £79.6035 | Suspected BUY Trade |
12:17:33 - 29-Jan-26 |
| Sell* | 151 | £79.5623 | Negotiated Trade |
11:17:44 - 29-Jan-26 |
| Sell* | 58 | £79.595 | Automatic Execution |
10:03:20 - 29-Jan-26 |
| Sell* | 178 | £79.5215 | Negotiated Trade |
09:30:45 - 29-Jan-26 |
| Sell* | 27 | £79.56 | Automatic Execution |
09:02:34 - 29-Jan-26 |
| Sell* | 8 | £79.57715 | Negotiated Trade |
14:13:34 - 28-Jan-26 |
| Buy* | 1 | £79.662 | Suspected BUY Trade |
12:18:20 - 28-Jan-26 |
| Sell* | 1,163 | £79.56215 | Ordinary |
11:28:36 - 28-Jan-26 |
| Sell* | 762 | £79.58031 | Ordinary |
10:07:03 - 28-Jan-26 |
| Buy* | 58 | £79.585 | Automatic Execution |
08:58:50 - 28-Jan-26 |
| Buy* | 58 | £79.58 | Automatic Execution |
08:56:25 - 28-Jan-26 |
| Buy* | 54 | £79.69 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Sell* | 77 | £79.6932 | Negotiated Trade |
12:18:01 - 27-Jan-26 |
| Buy* | 22 | £79.7098 | Suspected BUY Trade |
12:17:59 - 27-Jan-26 |
| Sell* | 58 | £79.7191 | Negotiated Trade |
11:49:46 - 27-Jan-26 |
| Sell* | 120 | £79.7036 | Negotiated Trade |
11:26:31 - 27-Jan-26 |
| Sell* | 3 | £79.71 | Negotiated Trade |
08:32:03 - 27-Jan-26 |
| Sell* | 27 | £79.765 | Automatic Execution |
08:13:47 - 27-Jan-26 |
| Sell* | 58 | £79.76 | Automatic Execution |
08:13:47 - 27-Jan-26 |
| Sell* | 27 | £79.75 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Sell* | 58 | £79.75 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Sell* | 27 | £79.69 | Uncrossing Trade |
16:35:08 - 26-Jan-26 |
| Buy* | 6 | £79.7902 | Suspected BUY Trade |
15:12:08 - 26-Jan-26 |
| Sell* | 5 | £79.7078 | Negotiated Trade |
12:21:27 - 26-Jan-26 |
| Sell* | 263 | £79.73056 | Ordinary |
12:17:33 - 26-Jan-26 |
| Sell* | 843 | £79.78975 | Ordinary |
11:17:20 - 26-Jan-26 |
| Sell* | 1 | £79.725 | Negotiated Trade |
08:49:08 - 26-Jan-26 |
| Sell* | 27 | £79.78 | Automatic Execution |
08:22:15 - 26-Jan-26 |
| Sell* | 58 | £79.79 | Automatic Execution |
08:22:15 - 26-Jan-26 |
| Sell* | 58 | £79.795 | Automatic Execution |
08:21:39 - 26-Jan-26 |
| Sell* | 1,716 | £79.795 | Automatic Execution |
08:21:39 - 26-Jan-26 |
| Sell* | 58 | £79.78 | Automatic Execution |
08:21:06 - 26-Jan-26 |
| Sell* | 4 | £79.57715 | Negotiated Trade |
15:18:22 - 23-Jan-26 |
| Buy* | 369 | £79.60472 | Ordinary |
15:18:21 - 23-Jan-26 |
| Sell* | 5 | £79.6365 | Negotiated Trade |
12:17:38 - 23-Jan-26 |
| Sell* | 228 | £79.6073 | Negotiated Trade |
10:43:28 - 23-Jan-26 |
| Buy* | 1,726 | £79.62 | Automatic Execution |
09:08:23 - 23-Jan-26 |
| Buy* | 58 | £79.61 | Automatic Execution |
09:08:23 - 23-Jan-26 |
| Buy* | 1,726 | £79.585 | Automatic Execution |
08:37:03 - 23-Jan-26 |
| Buy* | 58 | £79.575 | Automatic Execution |
08:37:03 - 23-Jan-26 |
| Buy* | 1,726 | £79.615 | Automatic Execution |
08:26:06 - 23-Jan-26 |
| Buy* | 58 | £79.60 | Automatic Execution |
08:26:06 - 23-Jan-26 |
| Sell* | 28 | £79.4626 | Negotiated Trade |
15:18:30 - 22-Jan-26 |
| Sell* | 2 | £79.45215 | Negotiated Trade |
15:16:23 - 22-Jan-26 |
| Buy* | 58 | £79.54 | Automatic Execution |
12:31:58 - 22-Jan-26 |
| Sell* | 74 | £79.5311 | Negotiated Trade |
12:25:36 - 22-Jan-26 |
| Buy* | 48 | £79.5622 | Suspected BUY Trade |
12:21:32 - 22-Jan-26 |
| Sell* | 1 | £79.5328 | Negotiated Trade |
12:17:32 - 22-Jan-26 |
| Buy* | 6 | £79.5772 | Suspected BUY Trade |
12:17:31 - 22-Jan-26 |
| Sell* | 625 | £79.48961 | Ordinary |
11:16:28 - 22-Jan-26 |
| Sell* | 58 | £79.535 | Automatic Execution |
08:17:46 - 22-Jan-26 |
| Sell* | 1,728 | £79.535 | Automatic Execution |
08:17:46 - 22-Jan-26 |
| Buy* | 58 | £79.55 | Automatic Execution |
08:16:51 - 22-Jan-26 |
| Buy* | 1,728 | £79.54 | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Buy* | 58 | £79.53 | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Buy* | 3 | £79.4055 | Suspected BUY Trade |
15:01:08 - 21-Jan-26 |
| Buy* | 16 | £79.3475 | Suspected BUY Trade |
12:23:35 - 21-Jan-26 |
| Sell* | 384 | £79.33804 | Ordinary |
11:15:19 - 21-Jan-26 |
| Sell* | 58 | £79.44 | Automatic Execution |
08:21:58 - 21-Jan-26 |
| Sell* | 58 | £79.445 | Automatic Execution |
08:19:27 - 21-Jan-26 |
| Buy* | 58 | £79.36 | Automatic Execution |
08:13:15 - 21-Jan-26 |
| Buy* | 597 | £79.32464 | Ordinary |
15:01:16 - 20-Jan-26 |
| Buy* | 17 | £79.3309 | Suspected BUY Trade |
15:01:16 - 20-Jan-26 |
| Sell* | 1,716 | £79.34 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 13 | £79.3077 | Negotiated Trade |
12:53:37 - 20-Jan-26 |
| Buy* | 8 | £79.3322 | Suspected BUY Trade |
12:21:34 - 20-Jan-26 |
| Sell* | 2 | £79.2728 | Negotiated Trade |
12:17:53 - 20-Jan-26 |
| Buy* | 7 | £79.3172 | Suspected BUY Trade |
12:17:52 - 20-Jan-26 |
| Sell* | 1,714 | £79.505 | Automatic Execution |
15:27:59 - 19-Jan-26 |
| Buy* | 2 | £79.5406 | Suspected BUY Trade |
15:24:29 - 19-Jan-26 |
| Sell* | 47 | £79.44095 | Negotiated Trade |
14:28:27 - 19-Jan-26 |
| Buy* | 10 | £79.47885 | Suspected BUY Trade |
12:22:34 - 19-Jan-26 |
| Buy* | 45 | £79.47885 | Suspected BUY Trade |
12:17:45 - 19-Jan-26 |
| Sell* | 40 | £79.42741 | Ordinary |
11:15:07 - 19-Jan-26 |
| Sell* | 36 | £79.4121 | Negotiated Trade |
11:15:05 - 19-Jan-26 |
| Buy* | 58 | £79.715 | Automatic Execution |
15:25:09 - 16-Jan-26 |
| Buy* | 47 | £79.7411 | Suspected BUY Trade |
15:17:19 - 16-Jan-26 |
| Sell* | 37 | £79.7233 | Negotiated Trade |
15:16:15 - 16-Jan-26 |
| Buy* | 2 | £79.7172 | Suspected BUY Trade |
13:01:28 - 16-Jan-26 |
| Sell* | 55 | £79.7264 | Negotiated Trade |
12:17:46 - 16-Jan-26 |
| Buy* | 367 | £79.78365 | Ordinary |
11:17:09 - 16-Jan-26 |
| Sell* | 79 | £79.7806 | Negotiated Trade |
09:47:32 - 16-Jan-26 |
| Unknown* | 0 | £79.825 | SI Trade |
09:22:39 - 16-Jan-26 |
| Sell* | 58 | £79.835 | Automatic Execution |
08:17:22 - 16-Jan-26 |
| Sell* | 1,712 | £79.84 | Automatic Execution |
08:16:53 - 16-Jan-26 |
| Sell* | 58 | £79.85 | Automatic Execution |
08:16:53 - 16-Jan-26 |
| Sell* | 58 | £79.83 | Automatic Execution |
08:15:52 - 16-Jan-26 |
| Unknown* | 0 | £79.775 | SI Trade |
08:11:30 - 16-Jan-26 |
| Unknown* | 0 | £79.775 | SI Trade |
08:11:30 - 16-Jan-26 |
| Sell* | 2 | £79.755 | SI Trade |
08:02:08 - 16-Jan-26 |
| Unknown* | 2 | £79.755 | OTC Trade |
08:02:08 - 16-Jan-26 |
| Sell* | 1 | £79.8167 | Negotiated Trade |
15:55:12 - 15-Jan-26 |
| Buy* | 14 | £79.8798 | Suspected BUY Trade |
15:14:20 - 15-Jan-26 |
| Buy* | 226 | £79.8872 | Suspected BUY Trade |
15:00:54 - 15-Jan-26 |
| Sell* | 14 | £79.8438 | Negotiated Trade |
14:19:02 - 15-Jan-26 |
| Sell* | 1 | £79.8428 | Negotiated Trade |
12:20:17 - 15-Jan-26 |
| Buy* | 1 | £79.94785 | Suspected BUY Trade |
10:01:32 - 15-Jan-26 |
| Buy* | 17 | £79.94785 | Suspected BUY Trade |
10:01:30 - 15-Jan-26 |
| Sell* | 2 | £79.875 | Uncrossing Trade |
16:35:13 - 14-Jan-26 |
| Sell* | 58 | £79.835 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 18 | £79.8412 | Suspected BUY Trade |
15:00:53 - 14-Jan-26 |
| Sell* | 58 | £79.84 | Automatic Execution |
14:49:03 - 14-Jan-26 |
| Sell* | 4 | £79.8415 | Negotiated Trade |
12:23:25 - 14-Jan-26 |
| Buy* | 1 | £79.8785 | Suspected BUY Trade |
12:18:55 - 14-Jan-26 |
| Sell* | 140 | £79.8352 | Negotiated Trade |
11:22:02 - 14-Jan-26 |
| Buy* | 2 | £79.85915 | Suspected BUY Trade |
10:43:01 - 14-Jan-26 |
| Sell* | 2 | £79.77 | Automatic Execution |
08:26:57 - 14-Jan-26 |
| Sell* | 1,714 | £79.755 | Automatic Execution |
08:26:57 - 14-Jan-26 |
| Sell* | 58 | £79.77 | Automatic Execution |
08:26:57 - 14-Jan-26 |
| Sell* | 58 | £79.76 | Automatic Execution |
08:26:18 - 14-Jan-26 |
| Buy* | 58 | £79.71 | Automatic Execution |
15:54:46 - 13-Jan-26 |
| Sell* | 13 | £79.6488 | Negotiated Trade |
15:17:38 - 13-Jan-26 |
| Sell* | 8 | £79.63995 | Negotiated Trade |
15:16:09 - 13-Jan-26 |
| Buy* | 11 | £79.7802 | Suspected BUY Trade |
15:00:23 - 13-Jan-26 |
| Buy* | 7 | £79.93218 | Ordinary |
15:00:22 - 13-Jan-26 |
| Buy* | 3 | £79.705 | Suspected BUY Trade |
14:15:59 - 13-Jan-26 |
| Buy* | 9 | £79.6122 | Suspected BUY Trade |
12:22:59 - 13-Jan-26 |
| Buy* | 116 | £79.6186 | Suspected BUY Trade |
12:18:32 - 13-Jan-26 |
| Sell* | 58 | £79.645 | Automatic Execution |
09:12:03 - 13-Jan-26 |
| Sell* | 58 | £79.645 | Automatic Execution |
09:11:57 - 13-Jan-26 |
| Sell* | 1,714 | £79.645 | Automatic Execution |
09:11:57 - 13-Jan-26 |
| Sell* | 58 | £79.645 | Automatic Execution |
09:11:44 - 13-Jan-26 |