| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £79.522 | Suspected BUY Trade |
13:00:51 - 25-Mar-26 |
| Buy* | 7 | £79.5581 | Suspected BUY Trade |
12:18:12 - 25-Mar-26 |
| Buy* | 4 | £79.542 | Suspected BUY Trade |
10:02:02 - 25-Mar-26 |
| Buy* | 174 | £79.51988 | Ordinary |
10:02:01 - 25-Mar-26 |
| Sell* | 4 | £79.468 | Negotiated Trade |
10:02:00 - 25-Mar-26 |
| Buy* | 58 | £79.235 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 0 | £79.26 | SI Trade |
12:29:11 - 24-Mar-26 |
| Buy* | 4 | £79.2735 | Suspected BUY Trade |
12:23:31 - 24-Mar-26 |
| Buy* | 12 | £79.2776 | Suspected BUY Trade |
12:18:42 - 24-Mar-26 |
| Sell* | 570 | £79.288 | Negotiated Trade |
11:27:36 - 24-Mar-26 |
| Buy* | 14 | £79.287 | Suspected BUY Trade |
10:01:59 - 24-Mar-26 |
| Buy* | 30 | £79.2877 | Suspected BUY Trade |
10:01:55 - 24-Mar-26 |
| Buy* | 52 | £79.2877 | Suspected BUY Trade |
10:01:54 - 24-Mar-26 |
| Sell* | 68 | £79.3382 | Negotiated Trade |
08:23:41 - 24-Mar-26 |
| Buy* | 9 | £79.848 | Suspected BUY Trade |
15:07:49 - 23-Mar-26 |
| Buy* | 3 | £79.848 | Suspected BUY Trade |
15:07:46 - 23-Mar-26 |
| Buy* | 2 | £79.67 | Suspected BUY Trade |
14:26:25 - 23-Mar-26 |
| Sell* | 56 | £79.4519 | Negotiated Trade |
14:13:30 - 23-Mar-26 |
| Sell* | 2 | £79.1155 | Negotiated Trade |
12:25:39 - 23-Mar-26 |
| Buy* | 12 | £79.2554 | Suspected BUY Trade |
12:25:38 - 23-Mar-26 |
| Buy* | 4 | £79.3745 | Suspected BUY Trade |
12:19:49 - 23-Mar-26 |
| Sell* | 149 | £79.4057 | Negotiated Trade |
11:19:23 - 23-Mar-26 |
| Buy* | 3 | £78.96135 | Suspected BUY Trade |
10:01:56 - 23-Mar-26 |
| Buy* | 5 | £79.2381 | Suspected BUY Trade |
15:16:16 - 20-Mar-26 |
| Buy* | 2 | £79.32 | Suspected BUY Trade |
14:23:27 - 20-Mar-26 |
| Unknown* | 0 | £79.59 | SI Trade |
12:34:09 - 20-Mar-26 |
| Buy* | 144 | £79.5926 | Ordinary |
12:22:50 - 20-Mar-26 |
| Sell* | 3 | £79.5752 | Negotiated Trade |
12:18:57 - 20-Mar-26 |
| Buy* | 14 | £79.6048 | Suspected BUY Trade |
12:18:55 - 20-Mar-26 |
| Buy* | 23 | £79.6101 | Suspected BUY Trade |
11:17:03 - 20-Mar-26 |
| Buy* | 513 | £79.61069 | Ordinary |
11:16:57 - 20-Mar-26 |
| Sell* | 21 | £79.7538 | Negotiated Trade |
15:17:46 - 19-Mar-26 |
| Sell* | 9 | £79.7604 | Negotiated Trade |
15:16:10 - 19-Mar-26 |
| Buy* | 82 | £79.7416 | Suspected BUY Trade |
15:00:55 - 19-Mar-26 |
| Buy* | 26 | £79.7417 | Suspected BUY Trade |
15:00:54 - 19-Mar-26 |
| Buy* | 56 | £79.7418 | Suspected BUY Trade |
15:00:52 - 19-Mar-26 |
| Sell* | 3 | £79.4745 | Negotiated Trade |
12:23:40 - 19-Mar-26 |
| Buy* | 7 | £79.5881 | Suspected BUY Trade |
12:23:39 - 19-Mar-26 |
| Buy* | 453 | £79.56392 | Ordinary |
12:18:54 - 19-Mar-26 |
| Sell* | 551 | £79.63667 | Ordinary |
11:15:52 - 19-Mar-26 |
| Buy* | 75 | £79.6947 | Suspected BUY Trade |
10:00:59 - 19-Mar-26 |
| Sell* | 742 | £79.65178 | Ordinary |
09:53:37 - 19-Mar-26 |
| Sell* | 1,492 | £79.66853 | Ordinary |
09:52:07 - 19-Mar-26 |
| Sell* | 349 | £79.65864 | Ordinary |
09:50:27 - 19-Mar-26 |
| Buy* | 104 | £79.9011 | Suspected BUY Trade |
16:15:56 - 18-Mar-26 |
| Unknown* | 0 | £79.995 | SI Trade |
13:52:01 - 18-Mar-26 |
| Sell* | 9 | £80.03585 | Negotiated Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 12 | £80.06915 | Suspected BUY Trade |
12:24:28 - 18-Mar-26 |
| Sell* | 6 | £80.02715 | Negotiated Trade |
12:19:02 - 18-Mar-26 |
| Buy* | 121 | £80.06308 | Ordinary |
12:19:00 - 18-Mar-26 |
| Sell* | 807 | £80.10478 | Ordinary |
11:56:36 - 18-Mar-26 |
| Sell* | 33 | £80.1162 | Negotiated Trade |
11:22:14 - 18-Mar-26 |
| Sell* | 751 | £80.11308 | Ordinary |
10:26:18 - 18-Mar-26 |
| Sell* | 1,509 | £80.11452 | Ordinary |
10:25:32 - 18-Mar-26 |
| Sell* | 351 | £80.10776 | Ordinary |
10:23:38 - 18-Mar-26 |
| Sell* | 12 | £80.0366 | Negotiated Trade |
15:17:57 - 17-Mar-26 |
| Unknown* | 0 | £80.095 | SI Trade |
14:05:00 - 17-Mar-26 |
| Unknown* | 132 | £79.97816 | Ordinary |
12:23:04 - 17-Mar-26 |
| Sell* | 6 | £79.94585 | Negotiated Trade |
12:18:47 - 17-Mar-26 |
| Sell* | 255 | £79.92941 | Ordinary |
11:22:27 - 17-Mar-26 |
| Sell* | 753 | £79.92126 | Ordinary |
09:51:31 - 17-Mar-26 |
| Sell* | 1,513 | £79.92119 | Ordinary |
09:50:35 - 17-Mar-26 |
| Sell* | 352 | £79.91578 | Ordinary |
09:49:23 - 17-Mar-26 |
| Buy* | 108 | £79.8848 | Suspected BUY Trade |
15:00:35 - 16-Mar-26 |
| Sell* | 2 | £79.8302 | Negotiated Trade |
12:21:39 - 16-Mar-26 |
| Buy* | 2 | £79.87285 | Suspected BUY Trade |
12:21:38 - 16-Mar-26 |
| Buy* | 15 | £79.8848 | Suspected BUY Trade |
12:17:41 - 16-Mar-26 |
| Sell* | 789 | £79.7731 | Negotiated Trade |
11:31:57 - 16-Mar-26 |
| Buy* | 82 | £79.7766 | Suspected BUY Trade |
10:01:25 - 16-Mar-26 |
| Sell* | 751 | £79.73921 | Ordinary |
09:46:04 - 16-Mar-26 |
| Sell* | 1,508 | £79.75635 | Negotiated Trade |
09:45:06 - 16-Mar-26 |
| Sell* | 351 | £79.7153 | Negotiated Trade |
09:43:22 - 16-Mar-26 |
| Sell* | 2 | £79.78585 | Negotiated Trade |
14:12:17 - 13-Mar-26 |
| Buy* | 1 | £79.7948 | Suspected BUY Trade |
13:01:06 - 13-Mar-26 |
| Sell* | 3 | £79.67585 | Negotiated Trade |
12:24:20 - 13-Mar-26 |
| Buy* | 136 | £79.70915 | Suspected BUY Trade |
12:24:19 - 13-Mar-26 |
| Buy* | 8 | £79.7322 | Suspected BUY Trade |
12:18:53 - 13-Mar-26 |
| Sell* | 943 | £79.7403 | Negotiated Trade |
11:36:38 - 13-Mar-26 |
| Sell* | 45 | £79.7357 | Negotiated Trade |
11:33:33 - 13-Mar-26 |
| Buy* | 751 | £79.72717 | Ordinary |
11:10:58 - 13-Mar-26 |
| Sell* | 1,508 | £79.72392 | Ordinary |
11:09:47 - 13-Mar-26 |
| Sell* | 351 | £79.73839 | Ordinary |
11:08:16 - 13-Mar-26 |
| Buy* | 9 | £79.67785 | Suspected BUY Trade |
10:01:50 - 13-Mar-26 |
| Buy* | 1,703 | £79.635 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Buy* | 57 | £79.625 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Buy* | 1,703 | £79.665 | Automatic Execution |
08:39:07 - 13-Mar-26 |
| Buy* | 1,703 | £79.64 | Automatic Execution |
08:31:43 - 13-Mar-26 |
| Buy* | 27 | £79.635 | Automatic Execution |
08:31:17 - 13-Mar-26 |
| Buy* | 27 | £79.635 | Automatic Execution |
08:31:16 - 13-Mar-26 |
| Buy* | 27 | £79.635 | Automatic Execution |
08:31:16 - 13-Mar-26 |
| Buy* | 27 | £79.635 | Automatic Execution |
08:31:15 - 13-Mar-26 |
| Buy* | 26 | £79.635 | Automatic Execution |
08:31:15 - 13-Mar-26 |
| Buy* | 57 | £79.805 | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 54 | £79.85285 | Suspected BUY Trade |
15:00:44 - 12-Mar-26 |
| Buy* | 57 | £79.855 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Buy* | 10 | £79.89785 | Suspected BUY Trade |
12:23:46 - 12-Mar-26 |
| Buy* | 45 | £79.92785 | Suspected BUY Trade |
12:18:31 - 12-Mar-26 |
| Sell* | 2 | £79.88715 | Negotiated Trade |
12:18:31 - 12-Mar-26 |
| Buy* | 1,478 | £79.8789 | Suspected BUY Trade |
11:29:46 - 12-Mar-26 |
| Buy* | 57 | £79.88 | Automatic Execution |
10:30:17 - 12-Mar-26 |
| Buy* | 1,699 | £79.86 | Automatic Execution |
08:25:00 - 12-Mar-26 |
| Sell* | 4 | £80.14215 | Negotiated Trade |
12:23:49 - 11-Mar-26 |
| Buy* | 11 | £80.1824 | Suspected BUY Trade |
12:23:48 - 11-Mar-26 |
| Sell* | 15 | £80.1628 | Negotiated Trade |
12:17:59 - 11-Mar-26 |
| Buy* | 127 | £80.1798 | Suspected BUY Trade |
12:17:57 - 11-Mar-26 |
| Sell* | 1,694 | £80.16 | Automatic Execution |
11:50:08 - 11-Mar-26 |
| Sell* | 20 | £80.2055 | Negotiated Trade |
11:12:16 - 11-Mar-26 |
| Sell* | 588 | £80.20673 | Ordinary |
11:12:14 - 11-Mar-26 |
| Buy* | 38 | £80.24324 | Ordinary |
10:02:11 - 11-Mar-26 |
| Buy* | 71 | £80.23047 | Ordinary |
10:02:07 - 11-Mar-26 |
| Unknown* | 0 | £80.315 | SI Trade |
08:13:42 - 11-Mar-26 |
| Sell* | 26 | £80.385 | Uncrossing Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 36 | £80.4962 | Negotiated Trade |
15:45:38 - 10-Mar-26 |
| Buy* | 156 | £80.50624 | Ordinary |
15:18:14 - 10-Mar-26 |
| Sell* | 2 | £80.4678 | Negotiated Trade |
15:16:47 - 10-Mar-26 |
| Sell* | 1 | £80.415 | SI Trade |
14:24:09 - 10-Mar-26 |
| Sell* | 11 | £80.3747 | Negotiated Trade |
12:23:10 - 10-Mar-26 |
| Buy* | 5 | £80.4407 | Suspected BUY Trade |
12:23:09 - 10-Mar-26 |
| Buy* | 39 | £80.4158 | Suspected BUY Trade |
12:18:20 - 10-Mar-26 |
| Sell* | 97 | £80.40634 | Ordinary |
11:27:33 - 10-Mar-26 |
| Buy* | 3 | £80.46985 | Suspected BUY Trade |
10:43:35 - 10-Mar-26 |
| Sell* | 1,696 | £80.52 | Automatic Execution |
09:46:55 - 10-Mar-26 |
| Sell* | 26 | £80.525 | Automatic Execution |
09:46:37 - 10-Mar-26 |
| Sell* | 2 | £80.6304 | Negotiated Trade |
08:08:31 - 10-Mar-26 |
| Unknown* | 0 | £80.42 | SI Trade |
16:26:09 - 09-Mar-26 |
| Sell* | 4 | £80.2993 | Negotiated Trade |
15:18:20 - 09-Mar-26 |
| Buy* | 14 | £80.3786 | Suspected BUY Trade |
15:16:46 - 09-Mar-26 |
| Buy* | 1 | £80.24505 | Suspected BUY Trade |
14:13:07 - 09-Mar-26 |
| Unknown* | 0 | £80.345 | SI Trade |
13:16:50 - 09-Mar-26 |
| Unknown* | 1 | £80.345 | OTC Trade |
13:15:45 - 09-Mar-26 |
| Buy* | 1 | £80.345 | SI Trade |
13:15:45 - 09-Mar-26 |
| Unknown* | 0 | £80.345 | SI Trade |
13:15:44 - 09-Mar-26 |
| Buy* | 3 | £80.345 | SI Trade |
13:15:29 - 09-Mar-26 |
| Unknown* | 3 | £80.345 | OTC Trade |
13:15:29 - 09-Mar-26 |
| Sell* | 6 | £80.1308 | Negotiated Trade |
12:22:50 - 09-Mar-26 |
| Buy* | 106 | £80.2492 | Suspected BUY Trade |
12:22:49 - 09-Mar-26 |
| Buy* | 38 | £80.2338 | Suspected BUY Trade |
12:18:07 - 09-Mar-26 |
| Sell* | 877 | £80.1467 | Negotiated Trade |
11:58:18 - 09-Mar-26 |
| Sell* | 1,699 | £80.185 | Automatic Execution |
10:38:49 - 09-Mar-26 |
| Unknown* | 0 | £80.395 | SI Trade |
15:50:32 - 06-Mar-26 |
| Buy* | 1 | £80.24155 | Suspected BUY Trade |
15:17:38 - 06-Mar-26 |
| Sell* | 2 | £80.1108 | Negotiated Trade |
12:21:50 - 06-Mar-26 |
| Buy* | 1 | £80.2292 | Suspected BUY Trade |
12:21:49 - 06-Mar-26 |
| Buy* | 1,034 | £80.21505 | Ordinary |
11:16:33 - 06-Mar-26 |
| Buy* | 7 | £80.38164 | Ordinary |
10:01:39 - 06-Mar-26 |
| Sell* | 68 | £80.24719 | Ordinary |
10:01:36 - 06-Mar-26 |
| Sell* | 4 | £80.3928 | Negotiated Trade |
15:17:26 - 05-Mar-26 |
| Unknown* | 0 | £80.45 | SI Trade |
13:40:08 - 05-Mar-26 |
| Sell* | 2 | £80.4367 | Negotiated Trade |
12:21:57 - 05-Mar-26 |
| Buy* | 111 | £80.48328 | Ordinary |
12:21:56 - 05-Mar-26 |
| Sell* | 799 | £80.42911 | Ordinary |
11:29:09 - 05-Mar-26 |
| Buy* | 1 | £80.49765 | Suspected BUY Trade |
10:46:07 - 05-Mar-26 |
| Unknown* | 0 | £80.585 | SI Trade |
15:58:56 - 04-Mar-26 |
| Buy* | 220 | £80.6011 | Suspected BUY Trade |
15:17:45 - 04-Mar-26 |
| Buy* | 38 | £80.5872 | Suspected BUY Trade |
15:16:09 - 04-Mar-26 |
| Sell* | 3 | £80.57235 | Negotiated Trade |
12:23:33 - 04-Mar-26 |
| Buy* | 132 | £80.61877 | Ordinary |
12:23:32 - 04-Mar-26 |
| Buy* | 34 | £80.6373 | Suspected BUY Trade |
12:18:35 - 04-Mar-26 |
| Sell* | 145 | £80.58468 | Ordinary |
11:13:07 - 04-Mar-26 |
| Sell* | 26 | £80.595 | Automatic Execution |
10:08:41 - 04-Mar-26 |
| Sell* | 108 | £80.595 | Automatic Execution |
10:08:40 - 04-Mar-26 |
| Unknown* | 0 | £81.03 | SI Trade |
09:29:03 - 04-Mar-26 |
| Buy* | 27 | £80.60 | Automatic Execution |
15:52:33 - 03-Mar-26 |
| Buy* | 27 | £80.60 | Automatic Execution |
15:52:32 - 03-Mar-26 |
| Buy* | 27 | £80.60 | Automatic Execution |
15:52:31 - 03-Mar-26 |
| Buy* | 27 | £80.60 | Automatic Execution |
15:52:30 - 03-Mar-26 |
| Sell* | 123 | £80.5923 | Negotiated Trade |
15:00:36 - 03-Mar-26 |
| Buy* | 353 | £80.601 | Suspected BUY Trade |
12:24:19 - 03-Mar-26 |
| Buy* | 189 | £80.5954 | Suspected BUY Trade |
12:19:20 - 03-Mar-26 |
| Sell* | 45 | £80.47645 | Negotiated Trade |
11:59:35 - 03-Mar-26 |
| Sell* | 4 | £80.7841 | Negotiated Trade |
15:20:16 - 02-Mar-26 |
| Buy* | 7 | £80.8359 | Suspected BUY Trade |
15:20:15 - 02-Mar-26 |
| Sell* | 3 | £80.7478 | Negotiated Trade |
15:17:32 - 02-Mar-26 |
| Buy* | 53 | £81.0971 | Ordinary |
12:24:21 - 02-Mar-26 |
| Sell* | 87 | £81.09469 | Ordinary |
11:14:53 - 02-Mar-26 |
| Unknown* | 0 | £81.04 | SI Trade |
08:02:00 - 02-Mar-26 |
| Buy* | 57 | £81.07 | Automatic Execution |
14:54:16 - 27-Feb-26 |
| Sell* | 7 | £81.04085 | Negotiated Trade |
12:22:27 - 27-Feb-26 |
| Buy* | 26 | £81.069 | Suspected BUY Trade |
12:22:26 - 27-Feb-26 |
| Buy* | 9 | £81.0698 | Suspected BUY Trade |
12:18:09 - 27-Feb-26 |
| Sell* | 67 | £81.0415 | Negotiated Trade |
11:17:36 - 27-Feb-26 |
| Sell* | 57 | £80.92 | Automatic Execution |
15:34:00 - 26-Feb-26 |
| Sell* | 57 | £80.92 | Automatic Execution |
15:28:39 - 26-Feb-26 |
| Sell* | 1 | £80.89 | Negotiated Trade |
15:22:17 - 26-Feb-26 |
| Sell* | 75 | £80.8151 | Negotiated Trade |
14:42:24 - 26-Feb-26 |
| Buy* | 3 | £80.7898 | Suspected BUY Trade |
12:21:47 - 26-Feb-26 |
| Sell* | 51 | £80.7541 | Negotiated Trade |
11:11:38 - 26-Feb-26 |
| Buy* | 50 | £80.7544 | Suspected BUY Trade |
10:01:34 - 26-Feb-26 |
| Unknown* | 0 | £80.905 | SI Trade |
08:01:11 - 26-Feb-26 |
| Buy* | 2 | £80.715 | Suspected BUY Trade |
14:24:30 - 25-Feb-26 |
| Sell* | 2 | £80.6815 | Negotiated Trade |
12:21:38 - 25-Feb-26 |
| Sell* | 57 | £80.73 | Automatic Execution |
12:01:17 - 25-Feb-26 |
| Sell* | 1,701 | £80.73 | Automatic Execution |
12:01:17 - 25-Feb-26 |
| Sell* | 768 | £80.6815 | Negotiated Trade |
11:23:43 - 25-Feb-26 |
| Buy* | 54 | £80.83 | Suspected BUY Trade |
16:35:01 - 24-Feb-26 |
| Buy* | 27 | £80.77 | Automatic Execution |
14:34:33 - 24-Feb-26 |
| Buy* | 57 | £80.775 | Automatic Execution |
14:34:33 - 24-Feb-26 |
| Buy* | 1,704 | £80.78 | Automatic Execution |
14:34:26 - 24-Feb-26 |
| Buy* | 57 | £80.77 | Automatic Execution |
14:34:26 - 24-Feb-26 |
| Buy* | 27 | £80.765 | Automatic Execution |
14:34:26 - 24-Feb-26 |