| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 3,916.102p | Ordinary |
12:08:14 - 03-Apr-25 |
| Sell* | 2,435 | 4,008.136p | Negotiated Trade |
14:29:00 - 31-Mar-25 |
| Buy* | 1 | 4,168.00p | Suspected BUY Trade |
10:11:15 - 27-Mar-25 |
| Buy* | 1,120 | 4,201.15p | Suspected BUY Trade |
15:29:08 - 25-Mar-25 |
| Sell* | 285 | 4,159.738p | Negotiated Trade |
08:34:55 - 24-Mar-25 |
| Buy* | 194 | 4,102.361p | Ordinary |
12:17:32 - 21-Mar-25 |
| Buy* | 2,435 | 4,105.855p | Suspected BUY Trade |
11:13:07 - 20-Mar-25 |
| Buy* | 1,208 | 4,135.739p | Suspected BUY Trade |
08:31:46 - 20-Mar-25 |
| Buy* | 1 | 4,097.00p | Suspected BUY Trade |
14:00:22 - 19-Mar-25 |
| Sell* | 37 | 4,095.50p | Negotiated Trade |
10:40:48 - 18-Mar-25 |
| Buy* | 5 | 4,116.00p | Automatic Execution |
08:00:29 - 18-Mar-25 |
| Sell* | 148 | 4,047.50p | Automatic Execution |
12:22:54 - 13-Mar-25 |
| Buy* | 2 | 4,057.00p | Suspected BUY Trade |
12:05:42 - 13-Mar-25 |
| Sell* | 124 | 4,058.445p | Negotiated Trade |
15:48:16 - 11-Mar-25 |
| Sell* | 148 | 4,167.50p | Automatic Execution |
14:25:04 - 07-Mar-25 |
| Sell* | 194 | 4,186.00p | Negotiated Trade |
10:55:56 - 07-Mar-25 |
| Sell* | 56 | 4,285.00p | Automatic Execution |
13:03:32 - 04-Mar-25 |
| Buy* | 151 | 4,329.153p | Suspected BUY Trade |
08:53:40 - 04-Mar-25 |
| Sell* | 108 | 4,393.00p | Negotiated Trade |
15:18:08 - 03-Mar-25 |
| Buy* | 148 | 4,383.00p | Automatic Execution |
14:52:14 - 28-Feb-25 |