| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £77.825 | Automatic Execution |
08:04:23 - 09-May-25 |
| Sell* | 30 | £77.4719 | Negotiated Trade |
09:13:14 - 06-May-25 |
| Sell* | 1,720 | £78.08 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Sell* | 1,356 | £76.8886 | Negotiated Trade |
15:30:32 - 22-Apr-25 |
| Buy* | 1,724 | £77.845 | Automatic Execution |
08:25:26 - 16-Apr-25 |
| Buy* | 1,724 | £77.86 | Automatic Execution |
08:23:22 - 16-Apr-25 |
| Buy* | 1,741 | £77.95 | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 1,039 | £80.262 | Negotiated Trade |
10:31:59 - 10-Apr-25 |
| Buy* | 6 | £80.46 | Suspected BUY Trade |
10:11:38 - 10-Apr-25 |
| Sell* | 677 | £80.543 | Negotiated Trade |
15:30:47 - 02-Apr-25 |
| Sell* | 1,655 | £79.69 | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Buy* | 1,655 | £79.605 | Automatic Execution |
08:18:07 - 28-Mar-25 |
| Buy* | 1,645 | £79.685 | Automatic Execution |
08:21:18 - 27-Mar-25 |
| Buy* | 1,645 | £79.67 | Automatic Execution |
08:17:42 - 27-Mar-25 |
| Sell* | 1,018 | £79.4673 | Negotiated Trade |
10:31:38 - 25-Mar-25 |
| Buy* | 1,671 | £79.505 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 1,652 | £80.03 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 12 | £80.2716 | Suspected BUY Trade |
09:08:15 - 10-Mar-25 |
| Buy* | 1,651 | £79.94 | Automatic Execution |
15:51:48 - 07-Mar-25 |
| Sell* | 1,651 | £80.015 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 1,643 | £80.00 | Automatic Execution |
13:58:39 - 06-Mar-25 |
| Sell* | 2 | £81.985 | Automatic Execution |
08:04:00 - 03-Mar-25 |
| Buy* | 1,592 | £81.995 | Automatic Execution |
08:32:33 - 28-Feb-25 |
| Buy* | 1,592 | £82.02 | Automatic Execution |
08:30:24 - 28-Feb-25 |