Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £88.64 SI Trade
 16:02:49 - 02-Apr-26
Buy* 46 £88.71 Automatic Execution
 16:02:44 - 02-Apr-26
Sell* 34 £88.71 Automatic Execution
 16:02:44 - 02-Apr-26
Sell* 12 £88.73 Automatic Execution
 16:02:44 - 02-Apr-26
Sell* 56 £88.64 SI Trade
 16:02:37 - 02-Apr-26
Sell* 4 £88.63 SI Trade
 15:58:39 - 02-Apr-26
Sell* 45 £88.62 SI Trade
 15:57:43 - 02-Apr-26
Sell* 19 £88.75 Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 12 £88.96 SI Trade
 15:36:07 - 02-Apr-26
Buy* 22 £88.97 Automatic Execution
 15:36:05 - 02-Apr-26
Buy* 23 £88.97 Automatic Execution
 15:36:05 - 02-Apr-26
Buy* 5 £89.00 SI Trade
 15:35:55 - 02-Apr-26
Sell* 18 £88.94 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 5 £89.00 SI Trade
 15:35:32 - 02-Apr-26
Unknown* 5 £89.00 OTC Trade
 15:35:32 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:35:32 - 02-Apr-26
Unknown* 6 £89.00 OTC Trade
 15:35:13 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:35:13 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:33:34 - 02-Apr-26
Unknown* 0 £88.96 SI Trade
 15:33:34 - 02-Apr-26
Unknown* 6 £89.00 OTC Trade
 15:32:39 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:32:39 - 02-Apr-26
Buy* 6 £89.01 SI Trade
 15:32:34 - 02-Apr-26
Unknown* 6 £89.01 OTC Trade
 15:32:32 - 02-Apr-26
Buy* 6 £89.01 SI Trade
 15:32:32 - 02-Apr-26
Buy* 6 £89.01 SI Trade
 15:32:32 - 02-Apr-26
Unknown* 6 £89.01 OTC Trade
 15:32:02 - 02-Apr-26
Buy* 6 £89.01 SI Trade
 15:32:02 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:32:02 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:31:02 - 02-Apr-26
Unknown* 6 £89.00 OTC Trade
 15:31:02 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:31:02 - 02-Apr-26
Unknown* 0 £89.00 SI Trade
 15:30:01 - 02-Apr-26
Buy* 5 £89.00 SI Trade
 15:27:13 - 02-Apr-26
Unknown* 6 £89.00 OTC Trade
 15:27:04 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:27:04 - 02-Apr-26
Buy* 6 £89.00 SI Trade
 15:26:39 - 02-Apr-26
Unknown* 6 £88.98 OTC Trade
 15:26:38 - 02-Apr-26
Buy* 6 £88.98 SI Trade
 15:26:38 - 02-Apr-26
Buy* 6 £88.98 SI Trade
 15:26:38 - 02-Apr-26
Unknown* 6 £88.98 OTC Trade
 15:26:16 - 02-Apr-26
Buy* 6 £88.98 SI Trade
 15:26:16 - 02-Apr-26
Buy* 2 £89.00 SI Trade
 15:25:46 - 02-Apr-26
Buy* 13 £88.97 SI Trade
 15:16:24 - 02-Apr-26
Buy* 25 £89.01 SI Trade
 15:15:21 - 02-Apr-26
Sell* 50 £88.9833 Negotiated Trade
 15:03:15 - 02-Apr-26
Unknown* 0 £88.99 SI Trade
 12:28:06 - 02-Apr-26
Unknown* 471 £88.79215 Currency Conversion
OTC Trade
 16:56:38 - 01-Apr-26
Sell* 46 £88.1247 Negotiated Trade
 15:58:43 - 01-Apr-26
Sell* 2 £88.24 SI Trade
 15:10:24 - 01-Apr-26
Sell* 20 £88.3932 Negotiated Trade
 10:04:36 - 01-Apr-26
Buy* 72 £88.40 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 15 £88.44 SI Trade
 09:23:49 - 01-Apr-26
Sell* 3 £88.43 SI Trade
 09:22:31 - 01-Apr-26
Buy* 12 £88.82 SI Trade
 08:15:09 - 01-Apr-26
Unknown* 0 £88.82 SI Trade
 08:15:09 - 01-Apr-26
Buy* 1 £88.87 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 1,254 £89.00092 SI Trade
Currency Conversion
 18:21:33 - 31-Mar-26
Sell* 24 £88.86 Uncrossing Trade
 16:35:24 - 31-Mar-26
Sell* 217 £88.7985 Negotiated Trade
 16:16:19 - 31-Mar-26
Sell* 35 £88.86 SI Trade
 16:08:58 - 31-Mar-26
Unknown* 35 £88.86 OTC Trade
 16:08:58 - 31-Mar-26
Sell* 20 £88.88 SI Trade
 16:08:55 - 31-Mar-26
Sell* 5 £88.87 SI Trade
 16:06:31 - 31-Mar-26
Sell* 1,026 £89.13 Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 46 £88.6269 Suspected BUY Trade
 15:13:17 - 31-Mar-26
Sell* 10 £88.39 SI Trade
 15:05:28 - 31-Mar-26
Sell* 40 £88.32 SI Trade
 15:05:05 - 31-Mar-26
Buy* 160 £88.6124 Suspected BUY Trade
 14:58:38 - 31-Mar-26
Buy* 142 £88.6092 Suspected BUY Trade
 14:57:54 - 31-Mar-26
Unknown* 50 £88.54 OTC Trade
 14:19:54 - 31-Mar-26
Sell* 50 £88.54 SI Trade
 14:19:54 - 31-Mar-26
Sell* 22 £88.57 Automatic Execution
 14:19:45 - 31-Mar-26
Sell* 20 £88.54 SI Trade
 14:19:36 - 31-Mar-26
Unknown* 0 £88.60 SI Trade
 14:08:54 - 31-Mar-26
Sell* 80 £88.60 SI Trade
 14:08:40 - 31-Mar-26
Unknown* 80 £88.60 OTC Trade
 14:08:40 - 31-Mar-26
Buy* 8 £88.78 SI Trade
 13:53:10 - 31-Mar-26
Buy* 72 £88.73 Automatic Execution
 13:53:05 - 31-Mar-26
Buy* 12 £88.73 Automatic Execution
 13:46:46 - 31-Mar-26
Sell* 24 £88.71 Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 10 £88.87 SI Trade
 11:14:10 - 31-Mar-26
Sell* 38 £88.89 Automatic Execution
 10:55:44 - 31-Mar-26
Sell* 40 £88.87 SI Trade
 10:55:35 - 31-Mar-26
Buy* 1 £88.98 SI Trade
 08:56:18 - 31-Mar-26
Buy* 555 £89.026 Suspected BUY Trade
 08:32:09 - 31-Mar-26
Unknown* 0 £88.99 SI Trade
 08:05:33 - 31-Mar-26
Unknown* 0 £88.37 SI Trade
 08:00:31 - 31-Mar-26
Buy* 146 £89.0111 Suspected BUY Trade
 16:03:23 - 30-Mar-26
Sell* 169 £89.0665 Negotiated Trade
 14:53:51 - 30-Mar-26
Sell* 163 £89.0704 Negotiated Trade
 14:52:58 - 30-Mar-26
Sell* 169 £88.9432 Negotiated Trade
 14:38:13 - 30-Mar-26
Sell* 164 £88.938 Negotiated Trade
 14:36:36 - 30-Mar-26
Unknown* 0 £88.90 SI Trade
 14:33:59 - 30-Mar-26
Buy* 9 £88.98 SI Trade
 14:31:38 - 30-Mar-26
Sell* 24 £88.68 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 33 £88.69 Suspected BUY Trade
 08:34:09 - 30-Mar-26
Unknown* 0 £88.66 SI Trade
 08:04:22 - 30-Mar-26
Unknown* 22 £88.66 OTC Trade
 08:04:21 - 30-Mar-26
Buy* 8 £89.06 SI Trade
 08:04:21 - 30-Mar-26
Buy* 1 £89.06 SI Trade
 08:04:21 - 30-Mar-26
Unknown* 0 £89.06 SI Trade
 08:04:21 - 30-Mar-26
Buy* 22 £88.66 SI Trade
 08:04:21 - 30-Mar-26
Unknown* 1,428 £88.52594 SI Trade
Currency Conversion
 08:01:03 - 30-Mar-26
Sell* 100 £88.13 Automatic Execution
 15:42:45 - 27-Mar-26
Sell* 118 £88.06 Automatic Execution
 15:34:16 - 27-Mar-26
Sell* 24 £88.06 Automatic Execution
 15:34:16 - 27-Mar-26
Sell* 58 £88.06 SI Trade
 15:34:10 - 27-Mar-26
Unknown* 58 £88.06 OTC Trade
 15:34:10 - 27-Mar-26
Unknown* 100 £88.10 OTC Trade
 15:32:40 - 27-Mar-26
Sell* 100 £88.10 SI Trade
 15:32:40 - 27-Mar-26
Sell* 24 £88.15 Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 10 £88.22 SI Trade
 15:11:12 - 27-Mar-26
Buy* 10 £88.25 Automatic Execution
 15:10:43 - 27-Mar-26
Buy* 40 £88.25 Automatic Execution
 15:10:43 - 27-Mar-26
Sell* 7 £88.21 SI Trade
 14:46:26 - 27-Mar-26
Unknown* 22 £88.21 OTC Trade
 14:46:03 - 27-Mar-26
Sell* 22 £88.21 SI Trade
 14:46:03 - 27-Mar-26
Sell* 12 £88.21 SI Trade
 14:45:51 - 27-Mar-26
Buy* 50 £88.25 Automatic Execution
 14:37:13 - 27-Mar-26
Sell* 20 £88.20 SI Trade
 14:31:31 - 27-Mar-26
Buy* 16 £88.20 Automatic Execution
 14:30:18 - 27-Mar-26
Sell* 24 £88.20 Automatic Execution
 14:30:17 - 27-Mar-26
Buy* 136 £88.20 Automatic Execution
 14:30:17 - 27-Mar-26
Sell* 24 £88.20 Automatic Execution
 14:30:17 - 27-Mar-26
Buy* 10 £88.24 SI Trade
 14:17:49 - 27-Mar-26
Buy* 21 £88.34 Automatic Execution
 14:09:38 - 27-Mar-26
Buy* 24 £88.34 Automatic Execution
 14:09:38 - 27-Mar-26
Unknown* 100 £88.34 OTC Trade
 14:08:50 - 27-Mar-26
Buy* 100 £88.34 SI Trade
 14:08:50 - 27-Mar-26
Sell* 1 £88.36 SI Trade
 13:38:06 - 27-Mar-26
Buy* 917 £88.4153 Suspected BUY Trade
 13:24:31 - 27-Mar-26
Buy* 848 £88.4277 Suspected BUY Trade
 13:21:47 - 27-Mar-26
Buy* 1,660 £88.4673 Suspected BUY Trade
 13:11:45 - 27-Mar-26
Sell* 24 £88.42 Automatic Execution
 12:46:22 - 27-Mar-26
Sell* 10 £88.42 Automatic Execution
 12:46:22 - 27-Mar-26
Unknown* 10 £88.06266 SI Trade
Currency Conversion
 12:16:58 - 27-Mar-26
Buy* 50 £88.36 Automatic Execution
 11:36:44 - 27-Mar-26
Buy* 5 £88.32 SI Trade
 10:35:41 - 27-Mar-26
Unknown* 50 £88.32 OTC Trade
 10:30:50 - 27-Mar-26
Buy* 50 £88.32 SI Trade
 10:30:50 - 27-Mar-26
Buy* 5 £88.32 SI Trade
 10:14:06 - 27-Mar-26
Buy* 26 £88.28 Automatic Execution
 10:10:59 - 27-Mar-26
Buy* 24 £88.28 Automatic Execution
 10:10:59 - 27-Mar-26
Sell* 24 £88.21 Automatic Execution
 10:06:29 - 27-Mar-26
Sell* 10 £88.21 Automatic Execution
 10:06:29 - 27-Mar-26
Buy* 10 £88.56 SI Trade
 09:45:26 - 27-Mar-26
Buy* 4 £88.32 SI Trade
 09:43:06 - 27-Mar-26
Buy* 50 £88.32 SI Trade
 09:38:56 - 27-Mar-26
Unknown* 50 £88.32 OTC Trade
 09:38:56 - 27-Mar-26
Buy* 72 £88.30 Automatic Execution
 09:36:20 - 27-Mar-26
Buy* 6 £88.32 SI Trade
 09:32:48 - 27-Mar-26
Unknown* 6 £88.34 OTC Trade
 09:31:00 - 27-Mar-26
Buy* 13 £88.30 SI Trade
 09:31:00 - 27-Mar-26
Sell* 1 £88.20 SI Trade
 09:31:00 - 27-Mar-26
Buy* 6 £88.34 SI Trade
 09:31:00 - 27-Mar-26
Sell* 1 £88.19 SI Trade
 09:23:29 - 27-Mar-26
Buy* 43 £88.30 Automatic Execution
 09:23:29 - 27-Mar-26
Buy* 33 £88.30 Automatic Execution
 09:23:29 - 27-Mar-26
Buy* 24 £88.30 Automatic Execution
 09:23:29 - 27-Mar-26
Buy* 24 £88.01 Automatic Execution
 16:28:55 - 26-Mar-26
Sell* 22 £87.88 SI Trade
 16:07:25 - 26-Mar-26
Buy* 2 £88.07 SI Trade
 16:07:12 - 26-Mar-26
Buy* 2 £88.07 SI Trade
 16:06:12 - 26-Mar-26
Unknown* 0 £88.07 SI Trade
 16:05:36 - 26-Mar-26
Unknown* 39 £87.88973 SI Trade
Currency Conversion
 15:12:24 - 26-Mar-26
Sell* 645 £87.9488 Negotiated Trade
 13:50:25 - 26-Mar-26
Sell* 24 £87.92 Automatic Execution
 10:05:57 - 26-Mar-26
Unknown* 0 £87.93 SI Trade
 08:02:42 - 26-Mar-26
Buy* 24 £87.73 Automatic Execution
 16:28:55 - 25-Mar-26
Unknown* 0 £87.82 SI Trade
 15:34:10 - 25-Mar-26
Unknown* 812 £87.64093 SI Trade
Currency Conversion
 15:19:13 - 25-Mar-26
Unknown* 0 £87.72 SI Trade
 15:15:47 - 25-Mar-26
Sell* 24 £87.61 Automatic Execution
 12:37:00 - 25-Mar-26
Buy* 48 £87.61 Automatic Execution
 12:23:04 - 25-Mar-26
Buy* 171 £87.491 Suspected BUY Trade
 12:04:09 - 25-Mar-26
Sell* 24 £87.64 Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 24 £87.49 Automatic Execution
 08:20:26 - 25-Mar-26
Sell* 93 £87.67 Uncrossing Trade
 16:35:18 - 24-Mar-26
Sell* 24 £87.64 Automatic Execution
 14:51:49 - 24-Mar-26
Sell* 21 £87.61 Automatic Execution
 14:46:54 - 24-Mar-26
Unknown* 42 £87.71969 SI Trade
Currency Conversion
 13:30:30 - 24-Mar-26
Sell* 24 £87.64 Automatic Execution
 12:13:52 - 24-Mar-26
Sell* 24 £87.64 Automatic Execution
 12:13:21 - 24-Mar-26
Buy* 22 £87.68 Automatic Execution
 12:09:20 - 24-Mar-26
Sell* 1,142 £87.5403 Negotiated Trade
 11:47:38 - 24-Mar-26
Unknown* 0 £87.54 SI Trade
 11:20:53 - 24-Mar-26
Buy* 22 £87.604 Suspected BUY Trade
 10:26:32 - 24-Mar-26
Sell* 10 £87.54 Negotiated Trade
 10:21:53 - 24-Mar-26
Unknown* 0 £87.40 SI Trade
 08:05:00 - 24-Mar-26
Unknown* 1,169 £87.68332 SI Trade
Currency Conversion
 08:01:03 - 24-Mar-26
Buy* 1,387 £87.243 Suspected BUY Trade
 15:06:37 - 23-Mar-26
Buy* 3 £88.47 SI Trade
 11:26:40 - 23-Mar-26
Unknown* 0 £88.09 SI Trade
 11:05:40 - 23-Mar-26
Buy* 5 £88.09 Automatic Execution
 11:05:39 - 23-Mar-26
Buy* 6 £88.15 SI Trade
 11:05:34 - 23-Mar-26
Unknown* 6 £88.18 OTC Trade
 11:05:33 - 23-Mar-26
Buy* 6 £88.18 SI Trade
 11:05:33 - 23-Mar-26
Buy* 5 £88.18 SI Trade
 11:05:33 - 23-Mar-26
Buy* 6 £88.22 SI Trade
 11:05:30 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50