Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,898 140.80p Uncrossing Trade
 16:35:06 - 15-Dec-25
Buy* 8 141.20p Automatic Execution
 16:28:06 - 15-Dec-25
Buy* 45 141.20p Automatic Execution
 16:28:06 - 15-Dec-25
Buy* 143 141.20p Automatic Execution
 16:28:06 - 15-Dec-25
Sell* 161 140.80p Automatic Execution
 16:23:47 - 15-Dec-25
Sell* 235 140.80p Automatic Execution
 16:23:47 - 15-Dec-25
Sell* 152 140.80p Automatic Execution
 16:22:42 - 15-Dec-25
Buy* 5,579 141.00p Automatic Execution
 16:15:47 - 15-Dec-25
Buy* 496 141.00p Automatic Execution
 16:15:47 - 15-Dec-25
Buy* 1,933 141.00p Automatic Execution
 16:15:47 - 15-Dec-25
Buy* 155 141.00p Automatic Execution
 16:15:47 - 15-Dec-25
Buy* 8,220 141.00p Automatic Execution
 15:58:05 - 15-Dec-25
Sell* 5,700 140.85p Ordinary
 15:57:35 - 15-Dec-25
Sell* 20,400 141.05p Ordinary
 15:52:15 - 15-Dec-25
Sell* 247 140.60p Automatic Execution
 15:38:08 - 15-Dec-25
Sell* 3,210 140.5333p Ordinary
 15:26:53 - 15-Dec-25
Sell* 9,298 141.00p Automatic Execution
 15:21:34 - 15-Dec-25
Sell* 3,229 140.80p Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 1,603 140.80p Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 5,757 140.80p Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 20,702 141.00p Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 5,138 141.00p Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 2,878 141.00p Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 15,000 141.20p Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 2,197 141.40p Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 4,500 141.40p Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 15,601 141.40p Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 5,000 141.40p Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 18,202 141.40p Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 4,500 141.40p Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 2,062 141.40p Automatic Execution
 15:11:48 - 15-Dec-25
Sell* 5,437 141.40p Automatic Execution
 15:11:48 - 15-Dec-25
Sell* 2,541 141.40p Automatic Execution
 15:11:48 - 15-Dec-25
Sell* 20,133 141.40p Automatic Execution
 15:11:48 - 15-Dec-25
Sell* 1,148 141.40p Automatic Execution
 15:11:48 - 15-Dec-25
Sell* 21,889 141.40p Automatic Execution
 15:11:48 - 15-Dec-25
Sell* 2,500 141.40p SI Trade
 14:59:09 - 15-Dec-25
Buy* 2,968 141.20p Automatic Execution
 12:56:19 - 15-Dec-25
Buy* 1,218 141.20p Automatic Execution
 12:56:19 - 15-Dec-25
Sell* 8 140.8201p Ordinary
 12:38:47 - 15-Dec-25
Sell* 1,170 140.9667p Ordinary
 12:33:46 - 15-Dec-25
Buy* 3,000 140.9643p Ordinary
 12:09:25 - 15-Dec-25
Sell* 15,547 141.00p Automatic Execution
 12:08:23 - 15-Dec-25
Sell* 4,453 141.00p Automatic Execution
 12:08:23 - 15-Dec-25
Buy* 1,000 141.40p Automatic Execution
 11:29:54 - 15-Dec-25
Buy* 20,000 141.0857p Ordinary
 11:00:55 - 15-Dec-25
Buy* 11,000 141.0857p Ordinary
 10:58:11 - 15-Dec-25
Sell* 15,500 141.20p Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 4,500 141.20p Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 20,000 141.20p Automatic Execution
 10:47:34 - 15-Dec-25
Sell* 2,900 141.40p Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 2,000 141.40p Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 3,888 141.0401p Ordinary
 10:03:28 - 15-Dec-25
Sell* 16,800 141.0401p Ordinary
 09:59:49 - 15-Dec-25
Buy* 887 141.00p Automatic Execution
 09:41:08 - 15-Dec-25
Buy* 19,613 141.00p Automatic Execution
 09:41:08 - 15-Dec-25
Sell* 103 140.80p Automatic Execution
 09:26:08 - 15-Dec-25
Sell* 673 140.80p Automatic Execution
 09:21:25 - 15-Dec-25
Sell* 674 140.80p Automatic Execution
 09:21:25 - 15-Dec-25
Sell* 2,342 140.80p Automatic Execution
 09:21:25 - 15-Dec-25
Sell* 18,000 140.80p Automatic Execution
 09:21:25 - 15-Dec-25
Sell* 21,506 140.80p Automatic Execution
 09:21:25 - 15-Dec-25
Sell* 74 139.80p Automatic Execution
 09:20:43 - 15-Dec-25
Buy* 10,600 140.8236p Ordinary
 08:51:41 - 15-Dec-25
Buy* 82 140.825p Ordinary
 08:38:20 - 15-Dec-25
Sell* 7 139.923p Ordinary
 08:37:10 - 15-Dec-25
Unknown* 0 139.80p SI Trade
 08:24:17 - 15-Dec-25
Unknown* 0 139.80p SI Trade
 08:24:06 - 15-Dec-25
Unknown* 1 139.60p SI Trade
 08:22:20 - 15-Dec-25
Unknown* 1 140.00p SI Trade
 08:22:09 - 15-Dec-25
Unknown* 0 139.80p SI Trade
 08:21:29 - 15-Dec-25
Unknown* 52 140.30p Ordinary
 08:19:37 - 15-Dec-25
Buy* 2,200 140.328p Ordinary
 08:19:30 - 15-Dec-25
Unknown* 0 139.60p SI Trade
 08:07:52 - 15-Dec-25
Unknown* 8,000 140.10p Ordinary
 08:02:05 - 15-Dec-25
Sell* 15,021 140.60p Uncrossing Trade
 16:35:09 - 12-Dec-25
Buy* 2,320 141.00p Automatic Execution
 16:29:47 - 12-Dec-25
Buy* 1,506 141.20p Automatic Execution
 16:29:47 - 12-Dec-25
Sell* 882 140.40p Automatic Execution
 16:28:00 - 12-Dec-25
Sell* 10,057 140.4301p Ordinary
 16:22:12 - 12-Dec-25
Buy* 2,800 140.80p Automatic Execution
 16:06:41 - 12-Dec-25
Buy* 3,068 140.80p Automatic Execution
 16:06:41 - 12-Dec-25
Sell* 1 140.00p Automatic Execution
 16:05:10 - 12-Dec-25
Sell* 162 140.00p Automatic Execution
 16:05:10 - 12-Dec-25
Sell* 53 140.60p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 1,720 141.00p Automatic Execution
 15:35:20 - 12-Dec-25
Buy* 5,833 141.00p Automatic Execution
 15:35:20 - 12-Dec-25
Sell* 4,256 140.80p Automatic Execution
 15:34:08 - 12-Dec-25
Sell* 5,833 140.80p Automatic Execution
 15:34:08 - 12-Dec-25
Sell* 53 141.00p Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 2,150 141.40p Automatic Execution
 15:08:24 - 12-Dec-25
Sell* 4,500 141.40p Automatic Execution
 15:08:24 - 12-Dec-25
Sell* 18,991 141.40p Automatic Execution
 15:08:24 - 12-Dec-25
Sell* 1,500 141.4201p Ordinary
 14:55:36 - 12-Dec-25
Sell* 18,097 141.40p Automatic Execution
 14:40:39 - 12-Dec-25
Sell* 942 141.40p Automatic Execution
 14:40:39 - 12-Dec-25
Sell* 3,633 141.40p Automatic Execution
 14:40:39 - 12-Dec-25
Sell* 2,320 141.40p Automatic Execution
 14:40:39 - 12-Dec-25
Sell* 19,146 141.40p Automatic Execution
 14:40:39 - 12-Dec-25
Buy* 2 141.623p Ordinary
 14:07:13 - 12-Dec-25
Sell* 2,631 141.40p Automatic Execution
 14:02:15 - 12-Dec-25
Buy* 467 141.60p Automatic Execution
 14:00:49 - 12-Dec-25
Buy* 3,160 141.60p Automatic Execution
 14:00:49 - 12-Dec-25
Sell* 4,000 141.4101p Ordinary
 13:29:02 - 12-Dec-25
Buy* 2,320 141.40p Automatic Execution
 13:27:20 - 12-Dec-25
Buy* 6,250 141.40p Automatic Execution
 13:27:20 - 12-Dec-25
Sell* 3,160 141.40p Automatic Execution
 13:27:20 - 12-Dec-25
Sell* 21,340 141.40p Automatic Execution
 13:27:20 - 12-Dec-25
Sell* 14,500 141.228p Ordinary
 13:09:28 - 12-Dec-25
Sell* 4,300 141.242p Ordinary
 12:50:20 - 12-Dec-25
Buy* 1,051 141.536p Ordinary
 12:36:15 - 12-Dec-25
Sell* 10,000 141.242p Ordinary
 12:31:49 - 12-Dec-25
Sell* 351 141.1124p Ordinary
 11:49:06 - 12-Dec-25
Sell* 500 141.028p Ordinary
 11:07:04 - 12-Dec-25
Buy* 2,320 141.20p Automatic Execution
 11:03:10 - 12-Dec-25
Buy* 14,000 140.80p Automatic Execution
 10:54:57 - 12-Dec-25
Sell* 6,681 141.00p Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 20,938 141.00p Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 22,381 141.00p Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 21,544 141.20p Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 18,703 141.20p Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 19,762 141.20p Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 19,619 141.20p Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 2,800 141.20p Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 20,372 141.20p Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1,544 141.60p Automatic Execution
 10:33:24 - 12-Dec-25
Sell* 13,500 141.60p Automatic Execution
 10:33:24 - 12-Dec-25
Sell* 19,734 141.60p Automatic Execution
 10:33:24 - 12-Dec-25
Sell* 4,300 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 19,071 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Buy* 4,300 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 7,274 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 13,500 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Buy* 4,000 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 11,785 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Buy* 3,160 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Buy* 4,400 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 19,362 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 2,320 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 19,591 141.60p Automatic Execution
 10:33:23 - 12-Dec-25
Sell* 2,450 141.628p Ordinary
 10:27:53 - 12-Dec-25
Sell* 735 141.6299p Ordinary
 10:27:53 - 12-Dec-25
Sell* 2,320 141.60p Automatic Execution
 10:27:53 - 12-Dec-25
Sell* 22,019 141.60p Automatic Execution
 10:27:53 - 12-Dec-25
Sell* 20,194 141.40p Automatic Execution
 10:10:08 - 12-Dec-25
Sell* 1,819 141.40p Automatic Execution
 10:10:08 - 12-Dec-25
Buy* 13,500 141.40p Automatic Execution
 10:06:33 - 12-Dec-25
Sell* 623 141.00p Automatic Execution
 10:04:24 - 12-Dec-25
Sell* 624 141.00p Automatic Execution
 10:04:24 - 12-Dec-25
Sell* 4,000 141.028p Ordinary
 10:01:55 - 12-Dec-25
Buy* 15,000 141.20p Automatic Execution
 09:52:05 - 12-Dec-25
Buy* 904 141.00p Automatic Execution
 09:51:53 - 12-Dec-25
Buy* 14,096 141.00p Automatic Execution
 09:51:53 - 12-Dec-25
Buy* 2,735 141.00p Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 25,000 141.00p Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 15,000 141.00p Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 15,000 140.80p Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 500,000 140.00p Negotiated Trade
 09:46:28 - 12-Dec-25
Sell* 1,087 140.281p Ordinary
 09:43:01 - 12-Dec-25
Buy* 344 140.60p Automatic Execution
 09:40:16 - 12-Dec-25
Buy* 344 140.60p Automatic Execution
 09:40:16 - 12-Dec-25
Buy* 15,000 140.20p Automatic Execution
 09:39:31 - 12-Dec-25
Buy* 2,320 140.20p Automatic Execution
 09:39:31 - 12-Dec-25
Buy* 2,320 140.00p Automatic Execution
 09:38:55 - 12-Dec-25
Buy* 23,881 140.00p Automatic Execution
 09:38:55 - 12-Dec-25
Sell* 750 139.60p Ordinary
 09:09:58 - 12-Dec-25
Sell* 53 139.40p Automatic Execution
 09:09:02 - 12-Dec-25
Buy* 323 139.60p Automatic Execution
 08:02:56 - 12-Dec-25
Sell* 4,252 139.40p Automatic Execution
 08:00:16 - 12-Dec-25
Sell* 4,251 139.60p Automatic Execution
 08:00:16 - 12-Dec-25
Buy* 2,099 140.00p Suspected BUY Trade
 08:00:16 - 12-Dec-25
Buy* 8,781 140.00p Suspected BUY Trade
 16:35:17 - 11-Dec-25
Sell* 1,730 139.40p Automatic Execution
 16:23:36 - 11-Dec-25
Sell* 280 139.40p Automatic Execution
 16:23:08 - 11-Dec-25
Sell* 20,914 139.40p Automatic Execution
 16:21:51 - 11-Dec-25
Sell* 243 139.40p Automatic Execution
 16:21:51 - 11-Dec-25
Sell* 21,490 139.40p Automatic Execution
 16:20:08 - 11-Dec-25
Sell* 1,390 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Sell* 4,500 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Sell* 21,016 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Buy* 2,697 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Buy* 143 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Buy* 69,910 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Sell* 2,320 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Sell* 18,999 139.40p Automatic Execution
 16:18:50 - 11-Dec-25
Sell* 246 139.40p Automatic Execution
 16:18:26 - 11-Dec-25
Sell* 243 139.40p Automatic Execution
 16:12:46 - 11-Dec-25
Sell* 2,320 139.40p Automatic Execution
 16:11:21 - 11-Dec-25
Sell* 19,574 139.40p Automatic Execution
 16:11:21 - 11-Dec-25
Sell* 1,821 139.40p Automatic Execution
 16:10:45 - 11-Dec-25
Sell* 19,926 139.40p Automatic Execution
 16:10:45 - 11-Dec-25
Buy* 1,000 139.60p Automatic Execution
 16:09:26 - 11-Dec-25
Buy* 3,300 139.60p Automatic Execution
 16:09:26 - 11-Dec-25
Sell* 20,745 139.40p Automatic Execution
 16:09:26 - 11-Dec-25
Sell* 1,000 139.60p Automatic Execution
 16:08:54 - 11-Dec-25
Sell* 1,000 139.60p Automatic Execution
 16:08:54 - 11-Dec-25
Buy* 1,000 139.80p Automatic Execution
 16:08:54 - 11-Dec-25
Sell* 405 139.60p Automatic Execution
 16:08:54 - 11-Dec-25
Sell* 1,035 139.00p Automatic Execution
 16:08:53 - 11-Dec-25
Sell* 13,122 139.40p Automatic Execution
 16:08:53 - 11-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28