Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,895 130.20p Uncrossing Trade
 16:35:16 - 05-Mar-26
Sell* 2,248 129.80p Automatic Execution
 16:19:58 - 05-Mar-26
Sell* 100 129.60p Automatic Execution
 16:18:32 - 05-Mar-26
Sell* 1,395 129.60p Automatic Execution
 16:18:13 - 05-Mar-26
Sell* 4,650 129.6879p Ordinary
 16:07:24 - 05-Mar-26
Sell* 35 130.40p Automatic Execution
 14:31:44 - 05-Mar-26
Sell* 6,200 131.00p Ordinary
 11:23:21 - 05-Mar-26
Sell* 34 131.9985p Ordinary
 11:17:19 - 05-Mar-26
Sell* 107 131.9896p Ordinary
 11:14:58 - 05-Mar-26
Buy* 24,483 130.80p Suspected BUY Trade
 16:35:19 - 04-Mar-26
Sell* 17,000 131.048p Ordinary
 16:25:30 - 04-Mar-26
Sell* 100 130.40p Automatic Execution
 16:01:38 - 04-Mar-26
Sell* 12,960 130.40p Automatic Execution
 16:01:22 - 04-Mar-26
Sell* 900 130.40p Automatic Execution
 16:01:22 - 04-Mar-26
Sell* 100 130.40p Automatic Execution
 15:52:03 - 04-Mar-26
Buy* 1,902 131.00p Automatic Execution
 15:52:00 - 04-Mar-26
Buy* 5 130.80p SI Trade
 15:46:37 - 04-Mar-26
Sell* 15,000 129.984p Ordinary
 15:43:09 - 04-Mar-26
Unknown* 140,620 130.00p Negotiated Trade
 15:03:13 - 04-Mar-26
Sell* 10 130.20p Automatic Execution
 14:29:07 - 04-Mar-26
Sell* 100 130.20p Automatic Execution
 13:44:41 - 04-Mar-26
Buy* 652 130.5007p Ordinary
 12:24:53 - 04-Mar-26
Buy* 638 130.5012p Ordinary
 12:22:54 - 04-Mar-26
Buy* 631 130.5015p Ordinary
 11:54:23 - 04-Mar-26
Buy* 904 131.4282p Ordinary
 10:59:36 - 04-Mar-26
Buy* 21 131.70p Ordinary
 10:38:56 - 04-Mar-26
Buy* 1,977 132.00p Automatic Execution
 10:34:55 - 04-Mar-26
Sell* 100 129.40p Automatic Execution
 10:34:55 - 04-Mar-26
Buy* 7,146 131.00p Automatic Execution
 10:34:50 - 04-Mar-26
Buy* 347 131.00p Automatic Execution
 10:34:50 - 04-Mar-26
Buy* 347 130.80p Automatic Execution
 10:34:50 - 04-Mar-26
Sell* 172 129.40p Automatic Execution
 10:34:50 - 04-Mar-26
Buy* 696 130.60p Automatic Execution
 10:34:50 - 04-Mar-26
Buy* 1,897 130.40p Automatic Execution
 10:34:50 - 04-Mar-26
Buy* 348 130.40p Automatic Execution
 10:34:50 - 04-Mar-26
Sell* 4 128.00p SI Trade
 09:33:35 - 04-Mar-26
Sell* 57 128.00p Automatic Execution
 09:33:35 - 04-Mar-26
Sell* 16 128.00p SI Trade
 09:29:51 - 04-Mar-26
Sell* 15 128.00p SI Trade
 09:14:44 - 04-Mar-26
Sell* 15 128.00p SI Trade
 09:14:02 - 04-Mar-26
Sell* 6 128.20p SI Trade
 09:10:34 - 04-Mar-26
Sell* 15 128.40p SI Trade
 09:10:32 - 04-Mar-26
Buy* 7 130.287p Ordinary
 08:35:04 - 04-Mar-26
Buy* 100,000 130.00p Ordinary
 08:24:56 - 04-Mar-26
Sell* 80,629 128.40p Ordinary
 08:18:00 - 04-Mar-26
Sell* 20,265 128.928p Ordinary
 08:01:59 - 04-Mar-26
Sell* 17,739 130.40p Uncrossing Trade
 16:35:09 - 03-Mar-26
Sell* 4,040 130.00p Automatic Execution
 16:29:48 - 03-Mar-26
Sell* 708 130.00p Automatic Execution
 16:29:48 - 03-Mar-26
Sell* 5,761 130.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 601 130.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 1,200 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 3,977 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 6,081 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 6,081 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 25,400 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 2,400 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 6,081 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 118 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 118 130.00p Automatic Execution
 16:27:33 - 03-Mar-26
Buy* 1,123 131.20p Automatic Execution
 16:25:27 - 03-Mar-26
Buy* 224 130.60p Automatic Execution
 16:25:27 - 03-Mar-26
Buy* 118 130.40p Automatic Execution
 16:25:27 - 03-Mar-26
Sell* 2,550 130.00p Automatic Execution
 16:25:27 - 03-Mar-26
Sell* 239 130.00p Automatic Execution
 16:25:27 - 03-Mar-26
Sell* 6,302 130.00p Automatic Execution
 16:25:27 - 03-Mar-26
Sell* 100 130.00p Automatic Execution
 16:25:24 - 03-Mar-26
Sell* 10 130.00p Automatic Execution
 16:25:23 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 763 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 5,649 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 6,412 130.00p Automatic Execution
 16:25:20 - 03-Mar-26
Sell* 37 128.842p Ordinary
 16:13:22 - 03-Mar-26
Buy* 560 130.243p Ordinary
 15:57:01 - 03-Mar-26
Sell* 11 128.40p Automatic Execution
 14:50:46 - 03-Mar-26
Sell* 531 129.40p Automatic Execution
 14:50:20 - 03-Mar-26
Sell* 499 129.40p Automatic Execution
 14:50:20 - 03-Mar-26
Sell* 26 129.40p Automatic Execution
 14:47:46 - 03-Mar-26
Sell* 535 129.80p Automatic Execution
 14:47:08 - 03-Mar-26
Sell* 16,227 130.55p Ordinary
 14:02:56 - 03-Mar-26
Unknown* 61,868 131.00p Ordinary
 12:14:36 - 03-Mar-26
Buy* 1 132.40p SI Trade
 12:13:20 - 03-Mar-26
Unknown* 0 132.40p SI Trade
 12:13:20 - 03-Mar-26
Buy* 1 132.20p SI Trade
 12:13:20 - 03-Mar-26
Buy* 2,833 130.477p Ordinary
 12:08:50 - 03-Mar-26
Buy* 100,000 130.40p Ordinary
 12:01:25 - 03-Mar-26
Sell* 100 129.60p Automatic Execution
 11:59:26 - 03-Mar-26
Sell* 100 129.60p Automatic Execution
 11:59:23 - 03-Mar-26
Sell* 100 129.60p Automatic Execution
 11:59:23 - 03-Mar-26
Buy* 3,951 130.60p Automatic Execution
 11:59:23 - 03-Mar-26
Buy* 2,102 130.60p Automatic Execution
 11:59:23 - 03-Mar-26
Unknown* 0 132.20p SI Trade
 10:46:38 - 03-Mar-26
Unknown* 0 132.00p SI Trade
 10:46:38 - 03-Mar-26
Sell* 33 129.57p Ordinary
 10:13:05 - 03-Mar-26
Sell* 5,941 129.5738p Ordinary
 10:08:42 - 03-Mar-26
Sell* 1,734 129.88p Ordinary
 09:12:42 - 03-Mar-26
Unknown* 0 132.80p SI Trade
 08:09:45 - 03-Mar-26
Buy* 57 133.20p SI Trade
 08:03:00 - 03-Mar-26
Sell* 1,600 129.818p Ordinary
 08:02:53 - 03-Mar-26
Buy* 16 133.20p SI Trade
 08:01:41 - 03-Mar-26
Sell* 5,764 129.941p Ordinary
 08:00:20 - 03-Mar-26
Sell* 21,817 130.60p Uncrossing Trade
 16:35:18 - 02-Mar-26
Buy* 867 132.20p Ordinary
 16:20:30 - 02-Mar-26
Sell* 100 131.40p Automatic Execution
 15:54:39 - 02-Mar-26
Sell* 48 131.40p Automatic Execution
 15:54:34 - 02-Mar-26
Sell* 50,000 131.50p Ordinary
 15:36:50 - 02-Mar-26
Sell* 100 131.40p Automatic Execution
 15:13:26 - 02-Mar-26
Sell* 1,327 131.40p Automatic Execution
 15:13:25 - 02-Mar-26
Unknown* 2,000 132.2358p Ordinary
 14:40:15 - 02-Mar-26
Unknown* -2,000 132.2358p Ordinary
Correction
 14:40:15 - 02-Mar-26
Buy* 2,000 132.2358p Ordinary
 14:40:15 - 02-Mar-26
Sell* 100 131.40p Automatic Execution
 14:28:24 - 02-Mar-26
Sell* 100 131.40p Automatic Execution
 14:09:50 - 02-Mar-26
Sell* 1,510 131.64p Ordinary
 13:57:59 - 02-Mar-26
Sell* 100 131.60p Automatic Execution
 13:44:54 - 02-Mar-26
Sell* 5 131.60p Automatic Execution
 13:44:53 - 02-Mar-26
Sell* 105 131.60p Automatic Execution
 13:44:53 - 02-Mar-26
Buy* 743 131.80p Automatic Execution
 13:21:16 - 02-Mar-26
Buy* 1,328 131.80p Automatic Execution
 13:19:04 - 02-Mar-26
Buy* 151 131.80p Automatic Execution
 13:19:04 - 02-Mar-26
Sell* 2,733 131.40p Automatic Execution
 13:19:04 - 02-Mar-26
Sell* 4,000 131.70p Ordinary
 13:18:51 - 02-Mar-26
Buy* 21 131.80p Automatic Execution
 13:16:31 - 02-Mar-26
Buy* 8,000 131.80p Ordinary
 13:13:48 - 02-Mar-26
Buy* 67,000 131.80p Ordinary
 13:13:39 - 02-Mar-26
Sell* 2,416 131.20p Automatic Execution
 13:13:21 - 02-Mar-26
Sell* 100,000 131.40p Ordinary
 13:09:29 - 02-Mar-26
Sell* 5,000 131.20p Automatic Execution
 13:08:44 - 02-Mar-26
Sell* 15,220 131.00p Automatic Execution
 13:01:00 - 02-Mar-26
Sell* 2,750 131.00p Automatic Execution
 13:01:00 - 02-Mar-26
Sell* 6,057 131.25p Ordinary
 12:23:31 - 02-Mar-26
Sell* 2,640 131.4293p Ordinary
 12:11:22 - 02-Mar-26
Sell* 547 131.25p Ordinary
 11:10:01 - 02-Mar-26
Sell* 321 131.5836p Ordinary
 11:01:06 - 02-Mar-26
Sell* 14,640 131.6367p Ordinary
 10:36:03 - 02-Mar-26
Sell* 335 131.6379p Ordinary
 10:11:27 - 02-Mar-26
Unknown* 400,000 132.50p Negotiated Trade
 09:40:23 - 02-Mar-26
Buy* 19 132.40p Automatic Execution
 09:39:37 - 02-Mar-26
Buy* 7 132.40p Automatic Execution
 09:39:37 - 02-Mar-26
Sell* 7,295 130.8766p Ordinary
 09:34:46 - 02-Mar-26
Buy* 2,275 131.2262p Ordinary
 09:32:33 - 02-Mar-26
Sell* 37 130.60p Automatic Execution
 09:32:33 - 02-Mar-26
Sell* 86 130.60p Automatic Execution
 09:32:33 - 02-Mar-26
Sell* 620 130.60p Automatic Execution
 09:32:33 - 02-Mar-26
Buy* 2,301 131.332p Ordinary
 09:31:19 - 02-Mar-26
Sell* 1,416 131.1825p Ordinary
 09:28:39 - 02-Mar-26
Sell* 5 130.60p Automatic Execution
 09:28:29 - 02-Mar-26
Sell* 99 130.60p Automatic Execution
 09:28:29 - 02-Mar-26
Sell* 100 130.60p Automatic Execution
 09:28:03 - 02-Mar-26
Sell* 1,988 131.00p Automatic Execution
 09:27:56 - 02-Mar-26
Sell* 56 131.00p Automatic Execution
 09:27:56 - 02-Mar-26
Sell* 1,000,000 132.50p Negotiated Trade
 09:03:19 - 02-Mar-26
Sell* 100 131.20p Automatic Execution
 08:00:35 - 02-Mar-26
Sell* 19,119 132.40p Uncrossing Trade
 16:35:18 - 27-Feb-26
Buy* 1 133.00p SI Trade
 16:29:50 - 27-Feb-26
Sell* 99 132.60p Automatic Execution
 16:22:55 - 27-Feb-26
Sell* 441 132.80p Automatic Execution
 16:19:38 - 27-Feb-26
Sell* 332 132.80p Automatic Execution
 16:19:38 - 27-Feb-26
Sell* 818 132.80p Automatic Execution
 16:18:06 - 27-Feb-26
Sell* 2,182 132.80p Automatic Execution
 16:18:06 - 27-Feb-26
Sell* 266 132.80p Automatic Execution
 16:09:28 - 27-Feb-26
Sell* 491 132.80p Automatic Execution
 16:09:10 - 27-Feb-26
Sell* 263 132.80p Automatic Execution
 16:08:46 - 27-Feb-26
Sell* 4,306 132.80p Automatic Execution
 15:21:14 - 27-Feb-26
Buy* 1 132.80p Automatic Execution
 15:21:14 - 27-Feb-26
Sell* 3,266 132.60p Automatic Execution
 15:18:35 - 27-Feb-26
Sell* 30,000 132.57p Negotiated Trade
 15:11:05 - 27-Feb-26
Sell* 2,030 132.80p Automatic Execution
 15:08:13 - 27-Feb-26
Buy* 1,222 132.60p Automatic Execution
 15:02:01 - 27-Feb-26
Buy* 180 132.60p Automatic Execution
 15:02:01 - 27-Feb-26
Buy* 820 132.60p Automatic Execution
 15:02:01 - 27-Feb-26
Sell* 2,800 132.40p Automatic Execution
 15:00:31 - 27-Feb-26
Sell* 1,000 132.40p Automatic Execution
 15:00:31 - 27-Feb-26
Buy* 1,800 132.60p Automatic Execution
 15:00:31 - 27-Feb-26
Buy* 1 132.60p Automatic Execution
 15:00:31 - 27-Feb-26
Sell* 40,893 132.60p SI Trade
 14:37:12 - 27-Feb-26
Buy* 4,383 132.80p Automatic Execution
 14:37:12 - 27-Feb-26
Buy* 3,932 132.80p Automatic Execution
 14:37:12 - 27-Feb-26
Buy* 1,252 132.60p Automatic Execution
 14:37:12 - 27-Feb-26
Buy* 4,417 132.60p Automatic Execution
 14:37:12 - 27-Feb-26
Sell* 3,500 132.011p Ordinary
 14:34:10 - 27-Feb-26
Unknown* 100,000 132.40p Ordinary
 13:47:10 - 27-Feb-26
Sell* 9,993 132.21p Ordinary
 13:44:41 - 27-Feb-26
Sell* 21,819 132.1028p Ordinary
 13:33:48 - 27-Feb-26
Buy* 1 132.80p Automatic Execution
 13:19:16 - 27-Feb-26
Sell* 14,284 132.60p Automatic Execution
 13:14:54 - 27-Feb-26
Sell* 1 132.60p Automatic Execution
 13:04:26 - 27-Feb-26
Buy* 1 133.00p Automatic Execution
 12:44:42 - 27-Feb-26
Sell* 1 132.60p Automatic Execution
 12:28:47 - 27-Feb-26
Unknown* 23,500 132.80p SI Trade
 12:26:18 - 27-Feb-26
Buy* 74 132.96p Ordinary
 12:20:42 - 27-Feb-26
Sell* 7,700 132.80p Automatic Execution
 12:19:16 - 27-Feb-26
Sell* 1,191 132.6137p Ordinary
 12:18:53 - 27-Feb-26
Sell* 1,250 132.6137p Ordinary
 12:11:22 - 27-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71