| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,673 | 139.00p | OTC Trade |
17:09:11 - 06-Feb-26 |
| Buy* | 21,599 | 139.40p | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 8,900 | 139.40p | SI Trade |
16:15:29 - 06-Feb-26 |
| Sell* | 4,550 | 139.20p | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Sell* | 10,342 | 139.20p | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Sell* | 1,273 | 139.20p | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Sell* | 12,006 | 139.20p | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Sell* | 11,829 | 139.20p | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Buy* | 6,322 | 139.40p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 18,749 | 139.40p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 12,015 | 139.40p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 20,614 | 139.40p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 2,300 | 139.40p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 10,000 | 139.40p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 90 | 139.10p | SI Trade |
16:07:01 - 06-Feb-26 |
| Buy* | 1 | 139.10p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 2 | 139.10p | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 1 | 139.10p | SI Trade |
15:58:25 - 06-Feb-26 |
| Sell* | 8,612 | 139.00p | SI Trade |
15:56:14 - 06-Feb-26 |
| Sell* | 14,600 | 139.00p | Automatic Execution |
15:56:14 - 06-Feb-26 |
| Buy* | 19,713 | 139.00p | Automatic Execution |
15:56:14 - 06-Feb-26 |
| Buy* | 2 | 139.30p | SI Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 5,761 | 139.10p | SI Trade |
15:54:41 - 06-Feb-26 |
| Buy* | 1 | 139.30p | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | 139.30p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | 139.30p | SI Trade |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | 139.30p | SI Trade |
15:43:27 - 06-Feb-26 |
| Buy* | 2 | 139.30p | SI Trade |
15:40:27 - 06-Feb-26 |
| Buy* | 1 | 139.30p | SI Trade |
15:37:28 - 06-Feb-26 |
| Buy* | 2 | 139.30p | SI Trade |
15:34:28 - 06-Feb-26 |
| Sell* | 1,556 | 139.00p | Automatic Execution |
15:32:11 - 06-Feb-26 |
| Sell* | 2,900 | 139.20p | Automatic Execution |
15:32:11 - 06-Feb-26 |
| Sell* | 10,831 | 139.00p | Automatic Execution |
15:32:08 - 06-Feb-26 |
| Sell* | 3,294 | 139.10p | Ordinary |
15:32:03 - 06-Feb-26 |
| Sell* | 1 | 139.30p | SI Trade |
15:31:29 - 06-Feb-26 |
| Sell* | 20,399 | 139.00p | SI Trade |
15:28:19 - 06-Feb-26 |
| Unknown* | 20,399 | 139.00p | OTC Trade |
15:28:19 - 06-Feb-26 |
| Sell* | 1,600 | 139.00p | Automatic Execution |
15:28:18 - 06-Feb-26 |
| Sell* | 12,433 | 139.00p | Automatic Execution |
15:28:18 - 06-Feb-26 |
| Sell* | 1,210 | 139.3525p | Ordinary |
15:24:27 - 06-Feb-26 |
| Buy* | 400 | 139.624p | Ordinary |
15:22:37 - 06-Feb-26 |
| Sell* | 4,554 | 139.00p | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 9,026 | 139.00p | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
15:19:31 - 06-Feb-26 |
| Buy* | 2 | 140.00p | SI Trade |
15:07:33 - 06-Feb-26 |
| Sell* | 23,000 | 138.6001p | Ordinary |
15:04:52 - 06-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
15:04:33 - 06-Feb-26 |
| Buy* | 2 | 139.80p | SI Trade |
15:01:34 - 06-Feb-26 |
| Buy* | 2 | 139.80p | SI Trade |
14:55:35 - 06-Feb-26 |
| Sell* | 750 | 139.097p | Ordinary |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
14:49:36 - 06-Feb-26 |
| Buy* | 19,000 | 139.80p | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Buy* | 6,000 | 139.80p | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Buy* | 12,000 | 139.20p | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 3,000 | 139.20p | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 9,000 | 139.20p | Automatic Execution |
14:09:23 - 06-Feb-26 |
| Buy* | 21 | 139.00p | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Buy* | 9 | 139.00p | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Buy* | 2,400 | 138.80p | Automatic Execution |
14:00:44 - 06-Feb-26 |
| Sell* | 18,000 | 138.459p | Ordinary |
11:48:04 - 06-Feb-26 |
| Sell* | 63,000 | 138.80p | Ordinary |
11:36:59 - 06-Feb-26 |
| Buy* | 25,000 | 139.40p | Automatic Execution |
11:08:42 - 06-Feb-26 |
| Sell* | 15,000 | 138.60p | Automatic Execution |
10:54:16 - 06-Feb-26 |
| Unknown* | 1,744 | 139.20p | SI Trade |
10:09:06 - 06-Feb-26 |
| Unknown* | 467 | 139.20p | SI Trade |
10:08:48 - 06-Feb-26 |
| Unknown* | 0 | 139.60p | SI Trade |
09:44:32 - 06-Feb-26 |
| Sell* | 1 | 139.00p | SI Trade |
09:44:32 - 06-Feb-26 |
| Buy* | 42 | 139.00p | Automatic Execution |
09:44:32 - 06-Feb-26 |
| Buy* | 15 | 139.00p | Automatic Execution |
09:44:32 - 06-Feb-26 |
| Buy* | 3 | 139.00p | Automatic Execution |
09:44:32 - 06-Feb-26 |
| Buy* | 45,673 | 138.9499p | Ordinary |
09:40:42 - 06-Feb-26 |
| Buy* | 3 | 139.00p | Automatic Execution |
09:40:25 - 06-Feb-26 |
| Sell* | 14,007 | 138.60p | Automatic Execution |
09:32:25 - 06-Feb-26 |
| Sell* | 10,500 | 138.66p | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 993 | 138.60p | Automatic Execution |
08:48:13 - 06-Feb-26 |
| Sell* | 12,415 | 138.80p | Automatic Execution |
08:36:29 - 06-Feb-26 |
| Sell* | 2,585 | 138.80p | Automatic Execution |
08:36:29 - 06-Feb-26 |
| Sell* | 15,000 | 140.20p | Automatic Execution |
08:01:37 - 06-Feb-26 |
| Sell* | 15,000 | 140.20p | Automatic Execution |
08:01:37 - 06-Feb-26 |
| Sell* | 25,000 | 140.60p | Automatic Execution |
08:01:36 - 06-Feb-26 |
| Sell* | 5,167 | 140.60p | Automatic Execution |
08:01:36 - 06-Feb-26 |
| Sell* | 15,000 | 140.80p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Buy* | 337 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 337 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Buy* | 14,663 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Buy* | 337 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Buy* | 337 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Buy* | 15,000 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 14,999 | 141.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 8,047 | 140.60p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 1,786 | 140.60p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 6,244 | 141.40p | Ordinary |
15:30:55 - 05-Feb-26 |
| Sell* | 3,751 | 141.34p | Ordinary |
14:58:01 - 05-Feb-26 |
| Buy* | 176 | 141.791p | Ordinary |
14:23:47 - 05-Feb-26 |
| Sell* | 1,386 | 141.4767p | Ordinary |
14:14:19 - 05-Feb-26 |
| Sell* | 8,701 | 141.1818p | Ordinary |
13:41:02 - 05-Feb-26 |
| Sell* | 10,000 | 141.90p | Ordinary |
13:11:41 - 05-Feb-26 |
| Sell* | 88 | 141.90p | Ordinary |
12:59:51 - 05-Feb-26 |
| Sell* | 9,021 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 5,179 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 928 | 141.80p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 12,700 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 2,900 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 2,900 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 2,900 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 2,900 | 142.00p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 2,034 | 141.80p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 24,999 | 141.60p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 11,850 | 141.80p | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Sell* | 2,373 | 141.92p | Ordinary |
12:36:47 - 05-Feb-26 |
| Sell* | 9,000 | 142.0062p | Ordinary |
12:27:00 - 05-Feb-26 |
| Sell* | 252 | 142.3185p | Ordinary |
11:49:49 - 05-Feb-26 |
| Sell* | 7,856 | 142.00p | Ordinary |
11:44:08 - 05-Feb-26 |
| Buy* | 380 | 142.682p | Ordinary |
11:31:57 - 05-Feb-26 |
| Unknown* | 5,898 | 142.40p | SI Trade |
11:29:20 - 05-Feb-26 |
| Unknown* | 7,397 | 142.40p | OTC Trade |
10:30:34 - 05-Feb-26 |
| Sell* | 7,397 | 142.40p | SI Trade |
10:30:34 - 05-Feb-26 |
| Sell* | 14,866 | 142.40p | SI Trade |
10:29:57 - 05-Feb-26 |
| Unknown* | 14,866 | 142.40p | OTC Trade |
10:29:57 - 05-Feb-26 |
| Buy* | 71 | 142.60p | Automatic Execution |
10:14:08 - 05-Feb-26 |
| Sell* | 159 | 142.40p | Automatic Execution |
09:25:47 - 05-Feb-26 |
| Sell* | 1,225 | 142.60p | Automatic Execution |
09:23:49 - 05-Feb-26 |
| Sell* | 2,900 | 142.60p | Automatic Execution |
09:23:49 - 05-Feb-26 |
| Sell* | 2,900 | 142.60p | Automatic Execution |
09:23:49 - 05-Feb-26 |
| Sell* | 2,900 | 142.60p | Automatic Execution |
09:23:49 - 05-Feb-26 |
| Sell* | 9 | 142.60p | Automatic Execution |
09:23:49 - 05-Feb-26 |
| Sell* | 13,343 | 142.60p | Automatic Execution |
09:23:49 - 05-Feb-26 |
| Sell* | 4,000 | 142.70p | Ordinary |
09:02:45 - 05-Feb-26 |
| Sell* | 341 | 142.60p | Automatic Execution |
08:41:18 - 05-Feb-26 |
| Sell* | 13,701 | 142.60p | Automatic Execution |
08:41:18 - 05-Feb-26 |
| Sell* | 319 | 142.60p | Automatic Execution |
08:41:18 - 05-Feb-26 |
| Sell* | 13,031 | 142.60p | Automatic Execution |
08:41:18 - 05-Feb-26 |
| Sell* | 1 | 141.60p | Uncrossing Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 16,865 | 142.60p | OTC Trade |
17:07:13 - 04-Feb-26 |
| Sell* | 12,481 | 142.60p | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 10,700 | 142.52p | Ordinary |
16:27:23 - 04-Feb-26 |
| Sell* | 650 | 142.52p | Ordinary |
16:25:48 - 04-Feb-26 |
| Sell* | 4,906 | 142.40p | Ordinary |
16:16:13 - 04-Feb-26 |
| Sell* | 4,800 | 142.80p | Ordinary |
15:53:47 - 04-Feb-26 |
| Buy* | 10,010 | 142.9229p | Ordinary |
15:49:58 - 04-Feb-26 |
| Buy* | 1 | 142.80p | Automatic Execution |
15:20:39 - 04-Feb-26 |
| Buy* | 9,400 | 142.60p | Automatic Execution |
15:11:13 - 04-Feb-26 |
| Buy* | 6,977 | 142.5681p | Ordinary |
15:07:35 - 04-Feb-26 |
| Buy* | 24,300 | 142.20p | Automatic Execution |
14:51:08 - 04-Feb-26 |
| Buy* | 2,900 | 142.20p | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Buy* | 5,800 | 142.20p | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Buy* | 14,500 | 142.20p | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Buy* | 24,200 | 142.20p | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Sell* | 925 | 142.40p | Automatic Execution |
14:43:48 - 04-Feb-26 |
| Sell* | 4,655 | 142.40p | Automatic Execution |
14:43:48 - 04-Feb-26 |
| Sell* | 3,412 | 142.40p | Automatic Execution |
14:43:48 - 04-Feb-26 |
| Sell* | 5,800 | 142.40p | Automatic Execution |
14:43:48 - 04-Feb-26 |
| Sell* | 1 | 142.40p | Automatic Execution |
14:42:48 - 04-Feb-26 |
| Sell* | 4,862 | 142.40p | Automatic Execution |
14:41:48 - 04-Feb-26 |
| Buy* | 3,875 | 143.081p | Ordinary |
13:25:28 - 04-Feb-26 |
| Buy* | 2,650 | 143.416p | Ordinary |
12:44:15 - 04-Feb-26 |
| Sell* | 429 | 142.969p | Ordinary |
10:55:28 - 04-Feb-26 |
| Buy* | 19 | 143.30p | Ordinary |
10:43:05 - 04-Feb-26 |
| Unknown* | 0 | 142.60p | SI Trade |
10:06:03 - 04-Feb-26 |
| Buy* | 2,600 | 143.20p | Automatic Execution |
10:05:07 - 04-Feb-26 |
| Buy* | 7,787 | 143.20p | Automatic Execution |
09:56:51 - 04-Feb-26 |
| Buy* | 348 | 143.20p | Automatic Execution |
09:56:51 - 04-Feb-26 |
| Buy* | 824 | 143.00p | Automatic Execution |
09:47:39 - 04-Feb-26 |
| Buy* | 16,865 | 142.9699p | Ordinary |
09:22:53 - 04-Feb-26 |
| Buy* | 18 | 143.275p | Ordinary |
09:05:38 - 04-Feb-26 |
| Buy* | 1,313 | 142.91p | Ordinary |
09:05:18 - 04-Feb-26 |
| Buy* | 10 | 142.804p | Ordinary |
08:53:35 - 04-Feb-26 |
| Sell* | 1,623 | 142.796p | Ordinary |
08:38:42 - 04-Feb-26 |
| Sell* | 2,900 | 142.80p | Automatic Execution |
08:26:41 - 04-Feb-26 |
| Sell* | 22,100 | 142.80p | Automatic Execution |
08:26:41 - 04-Feb-26 |
| Sell* | 1,239 | 143.00p | Automatic Execution |
08:25:18 - 04-Feb-26 |
| Sell* | 10,871 | 143.00p | Automatic Execution |
08:25:18 - 04-Feb-26 |
| Sell* | 10,600 | 143.2625p | Ordinary |
08:24:57 - 04-Feb-26 |
| Sell* | 2,959 | 143.00p | Automatic Execution |
08:21:10 - 04-Feb-26 |
| Sell* | 11,170 | 143.00p | Automatic Execution |
08:21:10 - 04-Feb-26 |
| Buy* | 6 | 144.80p | SI Trade |
08:07:02 - 04-Feb-26 |
| Buy* | 43 | 144.80p | SI Trade |
08:06:16 - 04-Feb-26 |
| Sell* | 25,000 | 144.40p | Automatic Execution |
08:01:01 - 04-Feb-26 |
| Buy* | 4,977 | 145.20p | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 1,374 | 145.00p | Automatic Execution |
16:17:49 - 03-Feb-26 |
| Buy* | 2,754 | 145.2398p | Ordinary |
16:07:22 - 03-Feb-26 |
| Buy* | 682 | 145.2396p | Ordinary |
16:07:15 - 03-Feb-26 |
| Sell* | 6,412 | 145.40p | Automatic Execution |
16:06:34 - 03-Feb-26 |
| Sell* | 13,588 | 145.40p | Automatic Execution |
16:06:34 - 03-Feb-26 |
| Sell* | 23,816 | 145.57p | Ordinary |
15:50:16 - 03-Feb-26 |
| Sell* | 1,450 | 145.4875p | Ordinary |
15:45:42 - 03-Feb-26 |
| Sell* | 4,266 | 145.80p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 4,279 | 145.80p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 9,288 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Buy* | 4,266 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Buy* | 4,357 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 353 | 145.80p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 4,266 | 145.80p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 4,166 | 145.80p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 1,600 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 12,600 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 12,010 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 6,394 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 5,800 | 146.00p | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
15:14:49 - 03-Feb-26 |