Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,883 123.80p Uncrossing Trade
 16:35:21 - 28-Mar-25
Sell* 709 123.80p Automatic Execution
 16:29:53 - 28-Mar-25
Sell* 831 123.80p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 1,837 123.80p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 10,466 124.00p Automatic Execution
 16:21:49 - 28-Mar-25
Sell* 14,004 124.00p Automatic Execution
 16:21:49 - 28-Mar-25
Sell* 13,997 124.00p Automatic Execution
 16:21:49 - 28-Mar-25
Sell* 13,650 124.00p Automatic Execution
 16:21:48 - 28-Mar-25
Sell* 12,766 124.00p Automatic Execution
 16:21:48 - 28-Mar-25
Sell* 13,815 124.00p Automatic Execution
 16:21:48 - 28-Mar-25
Sell* 12,591 124.00p Automatic Execution
 16:21:48 - 28-Mar-25
Sell* 14,336 124.00p Automatic Execution
 16:21:48 - 28-Mar-25
Sell* 1,113 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 12,122 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 12,121 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 12,251 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 13,650 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 12,584 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 14,595 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 14,145 124.00p Automatic Execution
 16:20:54 - 28-Mar-25
Sell* 12,651 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 13,868 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 12,524 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 1,656 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 1,594 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 1,824 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 12,751 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Sell* 3,495 124.00p Automatic Execution
 16:20:53 - 28-Mar-25
Buy* 1,749 124.00p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 705 124.00p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 292 124.00p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 1,722 124.00p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 1,561 124.00p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 1,549 124.00p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 10,823 123.80p Automatic Execution
 16:18:38 - 28-Mar-25
Sell* 1,853 123.80p Automatic Execution
 16:18:35 - 28-Mar-25
Sell* 1,689 123.80p Automatic Execution
 16:18:35 - 28-Mar-25
Sell* 1,795 123.80p Automatic Execution
 16:18:35 - 28-Mar-25
Sell* 12,538 123.80p Automatic Execution
 16:18:35 - 28-Mar-25
Sell* 1,859 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Sell* 1,803 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Sell* 1,963 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Sell* 12,104 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Sell* 1,708 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Sell* 1,872 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Sell* 1,595 123.80p Automatic Execution
 16:18:32 - 28-Mar-25
Buy* 2,562 124.20p Automatic Execution
 16:17:51 - 28-Mar-25
Buy* 2,471 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Sell* 1,834 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Sell* 2,300 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Sell* 1,759 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Sell* 1,603 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Sell* 1,739 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Sell* 13,178 123.80p Automatic Execution
 16:16:33 - 28-Mar-25
Buy* 10,492 124.10p Ordinary
 16:12:16 - 28-Mar-25
Sell* 18,222 123.8201p Ordinary
 16:10:07 - 28-Mar-25
Buy* 2,456 124.00p Automatic Execution
 16:08:48 - 28-Mar-25
Buy* 604 124.00p Automatic Execution
 16:08:48 - 28-Mar-25
Sell* 817 123.60p Automatic Execution
 16:05:54 - 28-Mar-25
Sell* 1,572 123.60p Automatic Execution
 16:05:54 - 28-Mar-25
Sell* 12,482 123.60p Automatic Execution
 16:05:54 - 28-Mar-25
Sell* 129 123.60p Automatic Execution
 16:05:54 - 28-Mar-25
Sell* 3,079 123.60p Automatic Execution
 16:05:46 - 28-Mar-25
Sell* 3,114 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 1,684 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 1,742 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 1,600 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 1,623 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 3,546 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 3,200 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Buy* 1,000 123.80p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 1,000 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 384 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Buy* 1,947 123.80p Automatic Execution
 16:05:45 - 28-Mar-25
Sell* 13,491 123.60p Automatic Execution
 16:05:45 - 28-Mar-25
Buy* 1 123.90p Ordinary
 15:55:21 - 28-Mar-25
Buy* 77 123.88p Ordinary
 15:50:16 - 28-Mar-25
Buy* 212 123.873p Ordinary
 15:48:22 - 28-Mar-25
Buy* 4,714 123.868p Ordinary
 15:48:01 - 28-Mar-25
Buy* 7,034 123.847p Ordinary
 15:43:18 - 28-Mar-25
Sell* 3,300 123.6201p Ordinary
 15:43:07 - 28-Mar-25
Buy* 758 123.80p Automatic Execution
 15:35:21 - 28-Mar-25
Buy* 238 123.80p Automatic Execution
 15:35:21 - 28-Mar-25
Buy* 4,000 123.633p Ordinary
 15:34:25 - 28-Mar-25
Unknown* 4 123.60p SI Trade
 15:22:56 - 28-Mar-25
Buy* 1 123.65p Ordinary
 15:21:33 - 28-Mar-25
Buy* 2,000 123.5134p Ordinary
 15:21:00 - 28-Mar-25
Sell* 1 123.2388p Ordinary
 15:16:57 - 28-Mar-25
Buy* 1 123.65p Ordinary
 15:16:56 - 28-Mar-25
Sell* 8,790 123.2301p Ordinary
 15:02:23 - 28-Mar-25
Buy* 800 123.514p Ordinary
 14:53:58 - 28-Mar-25
Sell* 3,830 123.2301p Ordinary
 14:51:29 - 28-Mar-25
Sell* 24,400 123.4074p Ordinary
 14:47:52 - 28-Mar-25
Sell* 273 123.60p Automatic Execution
 14:42:38 - 28-Mar-25
Sell* 10,500 123.60p Automatic Execution
 14:42:38 - 28-Mar-25
Sell* 6,619 123.60p Automatic Execution
 14:42:38 - 28-Mar-25
Sell* 7,000 123.60p Automatic Execution
 14:42:38 - 28-Mar-25
Sell* 12,698 123.60p Automatic Execution
 14:42:38 - 28-Mar-25
Sell* 1,415 123.60p Automatic Execution
 14:42:37 - 28-Mar-25
Sell* 12,910 123.60p Automatic Execution
 14:42:37 - 28-Mar-25
Sell* 1,611 123.60p Automatic Execution
 14:42:37 - 28-Mar-25
Sell* 1,534 123.60p Automatic Execution
 14:42:37 - 28-Mar-25
Buy* 27,037 123.9916p Ordinary
 14:41:48 - 28-Mar-25
Sell* 27,037 123.736p Ordinary
 14:41:44 - 28-Mar-25
Sell* 2,161 123.69p Ordinary
 14:32:53 - 28-Mar-25
Sell* 11 123.60p Automatic Execution
 14:16:38 - 28-Mar-25
Sell* 1,416 124.00p Automatic Execution
 14:13:41 - 28-Mar-25
Sell* 872 124.00p Automatic Execution
 14:13:41 - 28-Mar-25
Sell* 814 124.00p Automatic Execution
 14:13:41 - 28-Mar-25
Sell* 3,320 124.20p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 1,708 124.20p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 2,879 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 871 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 4,038 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 4,909 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 1,257 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 3,652 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 4,909 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 4,909 124.40p Automatic Execution
 14:12:55 - 28-Mar-25
Sell* 2,591 124.40p Automatic Execution
 14:00:08 - 28-Mar-25
Buy* 1,030 124.70p Ordinary
 13:58:24 - 28-Mar-25
Buy* 1,883 124.60p Automatic Execution
 13:58:19 - 28-Mar-25
Buy* 1,644 124.60p Automatic Execution
 13:58:19 - 28-Mar-25
Buy* 1,600 124.60p Automatic Execution
 13:58:19 - 28-Mar-25
Buy* 1,584 124.60p Automatic Execution
 13:58:19 - 28-Mar-25
Sell* 1,309 124.60p Automatic Execution
 13:57:58 - 28-Mar-25
Sell* 14,512 124.60p Automatic Execution
 13:57:58 - 28-Mar-25
Unknown* 9,201 124.60p Automatic Execution
 13:57:49 - 28-Mar-25
Buy* 8,702 124.60p Automatic Execution
 13:57:49 - 28-Mar-25
Unknown* 2,417 124.60p Automatic Execution
 13:57:49 - 28-Mar-25
Buy* 2,400 124.60p Automatic Execution
 13:57:49 - 28-Mar-25
Buy* 8,702 124.60p Automatic Execution
 13:57:49 - 28-Mar-25
Sell* 12,968 124.60p Automatic Execution
 13:57:49 - 28-Mar-25
Sell* 3,469 124.60p Automatic Execution
 13:57:48 - 28-Mar-25
Sell* 4,541 124.60p Automatic Execution
 13:57:48 - 28-Mar-25
Buy* 1,647 124.60p Automatic Execution
 13:53:18 - 28-Mar-25
Buy* 1,454 124.60p Automatic Execution
 13:53:18 - 28-Mar-25
Buy* 1,408 124.60p Automatic Execution
 13:53:18 - 28-Mar-25
Buy* 3,100 124.60p Automatic Execution
 13:53:18 - 28-Mar-25
Sell* 2,065 124.60p Automatic Execution
 13:53:18 - 28-Mar-25
Sell* 10,119 124.60p Automatic Execution
 13:53:18 - 28-Mar-25
Sell* 9,812 124.606p Ordinary
 13:30:22 - 28-Mar-25
Sell* 4,000 124.6388p Ordinary
 13:28:19 - 28-Mar-25
Sell* 1,991 124.6075p Ordinary
 13:27:56 - 28-Mar-25
Sell* 59 124.7336p Ordinary
 13:21:02 - 28-Mar-25
Buy* 9,360 125.40p Ordinary
 13:15:17 - 28-Mar-25
Sell* 544 124.78p Ordinary
 13:03:41 - 28-Mar-25
Sell* 1,355 124.8957p Ordinary
 12:30:25 - 28-Mar-25
Sell* 8,811 124.375p Ordinary
 12:10:58 - 28-Mar-25
Sell* 20,000 124.375p Ordinary
 12:02:14 - 28-Mar-25
Sell* 870 124.00p Automatic Execution
 11:49:52 - 28-Mar-25
Sell* 2,977 123.80p Automatic Execution
 11:45:06 - 28-Mar-25
Sell* 4,592 123.80p Automatic Execution
 11:45:06 - 28-Mar-25
Sell* 1,900 123.80p Automatic Execution
 11:45:06 - 28-Mar-25
Sell* 14,585 123.80p Automatic Execution
 11:45:06 - 28-Mar-25
Sell* 9,000 124.60p Ordinary
 11:09:32 - 28-Mar-25
Sell* 2,977 124.672p Ordinary
 11:08:54 - 28-Mar-25
Sell* 10,326 124.678p Ordinary
 11:08:25 - 28-Mar-25
Sell* 26,130 124.9976p Ordinary
 11:07:28 - 28-Mar-25
Unknown* 25,000 125.00p Ordinary
 11:01:19 - 28-Mar-25
Sell* 1,860 124.60p Ordinary
 11:00:56 - 28-Mar-25
Sell* 6,000 124.80p Ordinary
 10:45:46 - 28-Mar-25
Sell* 3,750 124.80p Ordinary
 10:24:31 - 28-Mar-25
Sell* 2,011 124.7533p Ordinary
 09:40:36 - 28-Mar-25
Sell* 12,500 123.7668p Ordinary
 08:57:53 - 28-Mar-25
Sell* 1,981 124.697p Ordinary
 08:55:57 - 28-Mar-25
Sell* 5,500 124.601p Ordinary
 08:02:52 - 28-Mar-25
Sell* 113,596 125.60p Uncrossing Trade
 16:35:27 - 27-Mar-25
Sell* 2,098 125.60p Automatic Execution
 16:29:53 - 27-Mar-25
Sell* 987 125.60p Automatic Execution
 16:29:53 - 27-Mar-25
Sell* 9,396 125.60p Automatic Execution
 16:29:22 - 27-Mar-25
Sell* 4,335 125.60p Automatic Execution
 16:22:30 - 27-Mar-25
Sell* 7,054 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Sell* 5,111 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Sell* 2,120 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Sell* 7,000 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Sell* 3,500 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Buy* 128 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Buy* 1,639 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Buy* 2,300 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Buy* 1,813 125.60p Automatic Execution
 16:22:25 - 27-Mar-25
Sell* 1,613 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Sell* 14,000 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Sell* 13,865 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Sell* 2,827 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,874 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,874 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,063 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,533 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 437 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,533 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,523 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,034 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 2,016 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,619 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,532 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Buy* 1,657 125.60p Automatic Execution
 16:22:11 - 27-Mar-25
Sell* 2,022 125.40p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 1,679 125.40p Automatic Execution
 16:21:45 - 27-Mar-25
Buy* 1,420 125.40p Automatic Execution
 16:21:45 - 27-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27