Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,039 112.20p Automatic Execution
 12:05:18 - 08-Aug-25
Sell* 2,654 112.20p Automatic Execution
 12:05:18 - 08-Aug-25
Sell* 14,836 112.20p Automatic Execution
 12:05:18 - 08-Aug-25
Sell* 2,748 112.364p Ordinary
 11:40:24 - 08-Aug-25
Sell* 54,800 112.364p Ordinary
 11:38:21 - 08-Aug-25
Sell* 3,300 112.364p Ordinary
 11:34:57 - 08-Aug-25
Sell* 8,290 112.364p Ordinary
 11:27:48 - 08-Aug-25
Sell* 11,300 112.364p Ordinary
 11:26:51 - 08-Aug-25
Sell* 7,500 112.364p Ordinary
 11:06:16 - 08-Aug-25
Buy* 2,700 112.40p Automatic Execution
 11:01:11 - 08-Aug-25
Sell* 13,517 112.20p Automatic Execution
 11:01:11 - 08-Aug-25
Sell* 30,000 112.364p Ordinary
 10:52:12 - 08-Aug-25
Sell* 3,600 112.364p Ordinary
 10:37:11 - 08-Aug-25
Sell* 5,778 112.20p Automatic Execution
 10:36:25 - 08-Aug-25
Sell* 17,951 112.20p Automatic Execution
 10:36:25 - 08-Aug-25
Sell* 1,603 112.20p Automatic Execution
 10:36:25 - 08-Aug-25
Sell* 1,000 112.20p Automatic Execution
 10:36:25 - 08-Aug-25
Sell* 2,909 112.20p Automatic Execution
 10:36:25 - 08-Aug-25
Sell* 180 112.20p Automatic Execution
 10:36:25 - 08-Aug-25
Buy* 25,000 112.40p Automatic Execution
 10:30:47 - 08-Aug-25
Buy* 2,909 112.40p Automatic Execution
 10:30:43 - 08-Aug-25
Buy* 1,000 112.40p Automatic Execution
 10:30:43 - 08-Aug-25
Sell* 1,000 112.20p Automatic Execution
 10:30:43 - 08-Aug-25
Sell* 180 112.20p Automatic Execution
 10:30:43 - 08-Aug-25
Sell* 53,081 112.364p Ordinary
 10:30:25 - 08-Aug-25
Sell* 25,000 112.364p Ordinary
 10:26:16 - 08-Aug-25
Sell* 19,701 112.364p Ordinary
 10:20:40 - 08-Aug-25
Buy* 1,000 112.40p Automatic Execution
 10:18:51 - 08-Aug-25
Sell* 3,324 112.20p Automatic Execution
 10:18:51 - 08-Aug-25
Sell* 471 112.20p Automatic Execution
 10:18:51 - 08-Aug-25
Sell* 1,000 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 1,000 112.40p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 300 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 300 112.40p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 1,000 112.40p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 164 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 868 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 868 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 45 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 1,000 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 180 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 1,000 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 1,000 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 180 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 1,000 112.40p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 2,716 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Sell* 868 112.20p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 973 112.40p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 3,921 112.40p Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 25,000 111.80p Automatic Execution
 10:18:00 - 08-Aug-25
Sell* 52,874 111.564p Ordinary
 10:14:55 - 08-Aug-25
Sell* 34,500 111.646p Ordinary
 10:06:44 - 08-Aug-25
Sell* 14,167 111.40p Automatic Execution
 10:04:58 - 08-Aug-25
Sell* 2,104 111.564p Ordinary
 09:53:40 - 08-Aug-25
Sell* 3,969 111.646p Ordinary
 09:49:07 - 08-Aug-25
Sell* 9,500 111.646p Ordinary
 09:24:04 - 08-Aug-25
Sell* 8,000 111.646p Ordinary
 09:02:25 - 08-Aug-25
Sell* 15,300 111.60p Automatic Execution
 08:44:30 - 08-Aug-25
Sell* 9,273 111.80p Automatic Execution
 08:37:05 - 08-Aug-25
Sell* 15,527 111.80p Automatic Execution
 08:37:05 - 08-Aug-25
Buy* 2,513 111.60p Automatic Execution
 08:37:00 - 08-Aug-25
Buy* 19,003 111.40p Automatic Execution
 08:37:00 - 08-Aug-25
Buy* 5,997 111.40p Automatic Execution
 08:37:00 - 08-Aug-25
Sell* 7,600 111.00p Automatic Execution
 16:37:32 - 07-Aug-25
Sell* 51,818 111.00p Uncrossing Trade
 16:35:15 - 07-Aug-25
Sell* 7,609 111.00p Automatic Execution
 16:27:42 - 07-Aug-25
Buy* 3,489 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 1,026 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 3,365 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 565 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 10,756 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 3,360 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 2,879 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 2,879 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 177 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 699 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 3,225 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Buy* 2,775 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 9,022 110.40p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 3,732 110.40p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 3,770 110.60p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 3,947 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 7,874 110.80p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 2,340 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 14,611 111.00p Automatic Execution
 16:26:47 - 07-Aug-25
Sell* 826 111.20p Automatic Execution
 16:23:30 - 07-Aug-25
Sell* 2,340 111.00p Automatic Execution
 16:20:16 - 07-Aug-25
Buy* 1 111.00p SI Trade
 15:58:20 - 07-Aug-25
Sell* 7,126 110.80p Automatic Execution
 15:58:20 - 07-Aug-25
Sell* 1,361 111.00p Automatic Execution
 15:57:12 - 07-Aug-25
Sell* 2,796 111.00p Automatic Execution
 15:57:11 - 07-Aug-25
Sell* 10,469 111.00p Automatic Execution
 15:57:11 - 07-Aug-25
Unknown* 0 111.00p SI Trade
 15:57:01 - 07-Aug-25
Buy* 604 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,120 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 790 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 4,814 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 1,096 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 59 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 729 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 5,181 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Buy* 5,910 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 3,476 111.00p Automatic Execution
 15:57:01 - 07-Aug-25
Sell* 22,302 111.10p Ordinary
 15:53:49 - 07-Aug-25
Sell* 13,840 111.00p Automatic Execution
 15:46:29 - 07-Aug-25
Buy* 447 111.3516p Ordinary
 15:45:56 - 07-Aug-25
Buy* 2,879 111.20p Automatic Execution
 15:14:23 - 07-Aug-25
Buy* 5,340 111.20p Automatic Execution
 15:14:23 - 07-Aug-25
Sell* 3,000 111.25p Ordinary
 15:07:44 - 07-Aug-25
Sell* 7,800 111.40p Automatic Execution
 15:04:22 - 07-Aug-25
Sell* 7,266 111.40p Automatic Execution
 15:03:48 - 07-Aug-25
Sell* 89,450 111.48p Ordinary
 15:02:17 - 07-Aug-25
Buy* 90,393 111.60p SI Trade
 14:59:00 - 07-Aug-25
Unknown* 90,393 111.60p OTC Trade
 14:59:00 - 07-Aug-25
Sell* 10,000 111.48p Ordinary
 14:55:00 - 07-Aug-25
Sell* 12,234 111.40p Automatic Execution
 14:53:52 - 07-Aug-25
Sell* 5,500 111.40p Automatic Execution
 14:53:52 - 07-Aug-25
Buy* 1,500 111.80p Automatic Execution
 14:39:17 - 07-Aug-25
Buy* 8,900 111.60p Automatic Execution
 14:39:12 - 07-Aug-25
Buy* 3,735 111.80p Automatic Execution
 14:39:01 - 07-Aug-25
Sell* 5,000 111.32p Ordinary
 14:35:18 - 07-Aug-25
Buy* 5,600 111.60p Automatic Execution
 14:33:45 - 07-Aug-25
Sell* 2,970 111.32p Ordinary
 14:29:11 - 07-Aug-25
Buy* 1,863 111.40p Automatic Execution
 14:28:41 - 07-Aug-25
Sell* 5,000 111.26p Ordinary
 14:22:09 - 07-Aug-25
Sell* 11,730 111.4201p Ordinary
 14:02:34 - 07-Aug-25
Sell* 7,900 111.60p Automatic Execution
 13:29:50 - 07-Aug-25
Sell* 500 111.60p Automatic Execution
 13:29:50 - 07-Aug-25
Sell* 15,000 111.25p Ordinary
 13:21:47 - 07-Aug-25
Sell* 5,179 111.25p Ordinary
 13:17:00 - 07-Aug-25
Sell* 126,000 111.25p Ordinary
 13:15:47 - 07-Aug-25
Buy* 320 111.80p SI Trade
 13:08:04 - 07-Aug-25
Buy* 35 111.628p Ordinary
 13:06:33 - 07-Aug-25
Sell* 4,578 111.60p Automatic Execution
 13:06:05 - 07-Aug-25
Buy* 3,400 111.60p Automatic Execution
 13:05:04 - 07-Aug-25
Sell* 19,668 111.60p Automatic Execution
 13:05:04 - 07-Aug-25
Buy* 3,400 111.60p Automatic Execution
 13:05:04 - 07-Aug-25
Sell* 18,664 111.60p Automatic Execution
 13:05:04 - 07-Aug-25
Sell* 7,100 111.80p Automatic Execution
 13:05:03 - 07-Aug-25
Sell* 4,178 111.80p Automatic Execution
 12:44:30 - 07-Aug-25
Sell* 11,100 111.80p Automatic Execution
 12:44:30 - 07-Aug-25
Sell* 540 111.64p Ordinary
 12:40:53 - 07-Aug-25
Buy* 3,118 111.80p Automatic Execution
 12:39:20 - 07-Aug-25
Buy* 38,610 111.80p Automatic Execution
 12:39:20 - 07-Aug-25
Buy* 6,690 111.80p Automatic Execution
 12:39:20 - 07-Aug-25
Buy* 4,700 111.80p Automatic Execution
 12:39:20 - 07-Aug-25
Sell* 63,000 111.60p Ordinary
 12:31:38 - 07-Aug-25
Sell* 290 111.60p Automatic Execution
 12:11:55 - 07-Aug-25
Sell* 7,830 111.80p Automatic Execution
 12:00:34 - 07-Aug-25
Sell* 19,465 111.80p Automatic Execution
 12:00:34 - 07-Aug-25
Sell* 19,555 111.80p Automatic Execution
 12:00:34 - 07-Aug-25
Sell* 18,590 111.80p Automatic Execution
 12:00:33 - 07-Aug-25
Sell* 16,579 111.80p Automatic Execution
 12:00:33 - 07-Aug-25
Sell* 8,033 111.80p Automatic Execution
 11:58:55 - 07-Aug-25
Sell* 9,948 111.80p Automatic Execution
 11:58:55 - 07-Aug-25
Sell* 7,415 111.6606p Ordinary
 11:50:20 - 07-Aug-25
Buy* 500 112.20p Automatic Execution
 11:33:34 - 07-Aug-25
Sell* 8,827 112.00p Automatic Execution
 11:32:03 - 07-Aug-25
Sell* 6,966 112.00p Automatic Execution
 11:32:03 - 07-Aug-25
Sell* 12,600 112.00p Automatic Execution
 11:32:03 - 07-Aug-25
Sell* 777 112.00p Automatic Execution
 11:31:53 - 07-Aug-25
Sell* 1,943 112.00p Automatic Execution
 11:31:53 - 07-Aug-25
Sell* 5,300 112.00p Automatic Execution
 11:31:53 - 07-Aug-25
Sell* 346 112.00p Automatic Execution
 11:30:27 - 07-Aug-25
Sell* 11,500 112.00p Automatic Execution
 11:30:27 - 07-Aug-25
Sell* 5,000 112.02p Ordinary
 11:29:17 - 07-Aug-25
Sell* 794 112.00p Automatic Execution
 11:28:00 - 07-Aug-25
Sell* 2,280 112.00p Automatic Execution
 11:28:00 - 07-Aug-25
Sell* 4,300 112.00p Automatic Execution
 11:28:00 - 07-Aug-25
Sell* 12,300 112.00p Automatic Execution
 11:26:19 - 07-Aug-25
Buy* 25,000 112.20p Automatic Execution
 11:16:38 - 07-Aug-25
Sell* 16,692 112.00p Automatic Execution
 11:16:18 - 07-Aug-25
Sell* 11,500 112.04p Ordinary
 10:58:46 - 07-Aug-25
Buy* 17 112.40p SI Trade
 10:52:54 - 07-Aug-25
Sell* 13,400 112.04p Ordinary
 10:51:38 - 07-Aug-25
Buy* 33 112.40p SI Trade
 10:51:33 - 07-Aug-25
Buy* 33 112.60p SI Trade
 10:51:31 - 07-Aug-25
Buy* 33 112.20p Automatic Execution
 10:51:30 - 07-Aug-25
Buy* 1 112.20p SI Trade
 10:51:30 - 07-Aug-25
Buy* 14,443 112.20p Automatic Execution
 10:51:30 - 07-Aug-25
Buy* 1 112.60p SI Trade
 10:51:29 - 07-Aug-25
Buy* 1 112.60p SI Trade
 10:51:29 - 07-Aug-25
Sell* 1 112.20p SI Trade
 10:51:29 - 07-Aug-25
Buy* 25,000 112.20p Automatic Execution
 10:51:29 - 07-Aug-25
Buy* 1 112.60p SI Trade
 10:51:28 - 07-Aug-25
Buy* 1 112.40p SI Trade
 10:51:27 - 07-Aug-25
Buy* 18,310 112.20p Automatic Execution
 10:51:27 - 07-Aug-25
Buy* 6,690 112.20p Automatic Execution
 10:51:27 - 07-Aug-25
Unknown* 0 112.20p SI Trade
 10:51:26 - 07-Aug-25
Buy* 2,879 112.20p Automatic Execution
 10:51:26 - 07-Aug-25
Buy* 25,000 112.20p Automatic Execution
 10:51:26 - 07-Aug-25
Sell* 3,625 112.04p Ordinary
 10:51:14 - 07-Aug-25
FTSE 100 Latest
Value9,095.61
Change-5.16