Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 130.7269p Ordinary
12:12:32 - 30-Oct-25
Sell* 10,503 130.444p Ordinary
12:12:27 - 30-Oct-25
Sell* 8,700 130.444p Ordinary
12:11:57 - 30-Oct-25
Sell* 1,556 130.60p Automatic Execution
11:56:10 - 30-Oct-25
Sell* 15,000 130.60p Automatic Execution
11:56:10 - 30-Oct-25
Sell* 1,109 130.622p Ordinary
11:55:13 - 30-Oct-25
Sell* 2,001 130.40p Automatic Execution
11:45:34 - 30-Oct-25
Sell* 941 130.40p Automatic Execution
11:45:34 - 30-Oct-25
Sell* 12,300 130.466p Ordinary
11:34:41 - 30-Oct-25
Buy* 2,001 130.60p Automatic Execution
11:23:20 - 30-Oct-25
Buy* 2,001 130.60p Automatic Execution
11:23:20 - 30-Oct-25
Sell* 15,000 130.80p Automatic Execution
11:23:20 - 30-Oct-25
Sell* 944 130.80p Automatic Execution
11:23:20 - 30-Oct-25
Unknown* 409 131.00p SI Trade
10:58:38 - 30-Oct-25
Unknown* 354 131.00p SI Trade
10:58:38 - 30-Oct-25
Sell* 305 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 2,538 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 2,538 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 9,587 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 19,623 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 15,640 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 2,597 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 359 131.00p SI Trade
10:58:38 - 30-Oct-25
Sell* 845 131.00p SI Trade
10:58:38 - 30-Oct-25
Sell* 545 131.00p SI Trade
10:58:38 - 30-Oct-25
Sell* 2,917 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 14,871 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 14,857 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 4,907 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 14,633 131.00p Automatic Execution
10:58:38 - 30-Oct-25
Sell* 3,669 131.00p Automatic Execution
10:58:37 - 30-Oct-25
Sell* 2,502 131.00p Automatic Execution
10:58:37 - 30-Oct-25
Sell* 17,994 131.00p Automatic Execution
10:58:37 - 30-Oct-25
Buy* 24 131.00p Automatic Execution
10:58:11 - 30-Oct-25
Sell* 14,484 130.86p Ordinary
10:33:46 - 30-Oct-25
Sell* 1,808 131.10p SI Trade
10:19:57 - 30-Oct-25
Sell* 5,826 131.00p Automatic Execution
10:19:57 - 30-Oct-25
Sell* 22,000 131.00p Automatic Execution
10:19:57 - 30-Oct-25
Sell* 363 131.20p SI Trade
09:49:13 - 30-Oct-25
Sell* 699 131.20p SI Trade
09:49:13 - 30-Oct-25
Sell* 409 131.20p SI Trade
09:49:13 - 30-Oct-25
Sell* 1,163 131.20p SI Trade
09:49:13 - 30-Oct-25
Sell* 3,567 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 561 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 14,959 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 16,751 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 18,148 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 17,829 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 17,338 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 19,636 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 16,885 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 1,386 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 17,068 131.20p Automatic Execution
09:49:13 - 30-Oct-25
Sell* 19,639 131.20p Automatic Execution
09:49:09 - 30-Oct-25
Buy* 1,759 131.40p SI Trade
09:48:45 - 30-Oct-25
Sell* 118 131.20p Automatic Execution
09:44:18 - 30-Oct-25
Sell* 2,300 131.044p Ordinary
09:33:08 - 30-Oct-25
Sell* 16,000 131.04p Ordinary
09:24:28 - 30-Oct-25
Sell* 6,502 131.044p Ordinary
09:04:15 - 30-Oct-25
Sell* 7,101 131.00p Automatic Execution
09:00:34 - 30-Oct-25
Sell* 17,908 131.00p Automatic Execution
09:00:34 - 30-Oct-25
Sell* 43,870 130.814p Ordinary
09:00:14 - 30-Oct-25
Sell* 14,918 130.70p Ordinary
08:46:56 - 30-Oct-25
Buy* 1,139 130.80p Automatic Execution
08:40:54 - 30-Oct-25
Buy* 352 130.80p Automatic Execution
08:40:54 - 30-Oct-25
Sell* 18,783 130.60p Automatic Execution
08:40:52 - 30-Oct-25
Sell* 2,001 130.60p Automatic Execution
08:40:52 - 30-Oct-25
Sell* 5,387 130.60p Automatic Execution
08:40:52 - 30-Oct-25
Sell* 17,009 130.60p Automatic Execution
08:40:52 - 30-Oct-25
Buy* 3,515 131.20p Automatic Execution
08:37:54 - 30-Oct-25
Buy* 19,500 131.091p Ordinary
08:34:59 - 30-Oct-25
Unknown* 250,000 130.70p Negotiated Trade
08:23:44 - 30-Oct-25
Unknown* 93,547 130.70p Ordinary
08:21:48 - 30-Oct-25
Sell* 10,595 130.22p Ordinary
08:16:27 - 30-Oct-25
Buy* 47,000 131.00p Ordinary
08:10:39 - 30-Oct-25
Unknown* 0 131.20p SI Trade
08:00:38 - 30-Oct-25
Buy* 5 131.20p Automatic Execution
08:00:31 - 30-Oct-25
Buy* 13,604 132.20p Suspected BUY Trade
16:35:24 - 29-Oct-25
Sell* 2,080 132.064p Ordinary
16:20:06 - 29-Oct-25
Buy* 200,000 132.20p Suspected BUY Trade
16:17:19 - 29-Oct-25
Buy* 3,496 132.40p SI Trade
16:16:48 - 29-Oct-25
Sell* 2,177 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Sell* 5,057 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Sell* 4,907 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Buy* 36 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Sell* 4,907 132.20p Automatic Execution
16:15:45 - 29-Oct-25
Sell* 2,900 132.20p Automatic Execution
16:15:45 - 29-Oct-25
Buy* 33 132.20p Automatic Execution
16:15:45 - 29-Oct-25
Sell* 7,600 132.064p Ordinary
16:08:18 - 29-Oct-25
Sell* 49,200 132.064p Ordinary
15:46:01 - 29-Oct-25
Sell* 100 132.2745p Ordinary
15:35:59 - 29-Oct-25
Sell* 58 132.20p Automatic Execution
15:26:07 - 29-Oct-25
Sell* 2,125 132.192p Ordinary
15:04:18 - 29-Oct-25
Sell* 30,000 132.192p Ordinary
14:59:03 - 29-Oct-25
Sell* 5,514 132.328p Ordinary
14:45:02 - 29-Oct-25
Sell* 1,251 132.20p SI Trade
14:26:50 - 29-Oct-25
Sell* 3,617 132.20p SI Trade
14:26:50 - 29-Oct-25
Sell* 5,709 132.20p Automatic Execution
14:26:50 - 29-Oct-25
Sell* 7,020 132.20p Automatic Execution
14:26:50 - 29-Oct-25
Sell* 4,907 132.20p Automatic Execution
14:26:50 - 29-Oct-25
Sell* 17,543 132.20p Automatic Execution
14:26:50 - 29-Oct-25
Buy* 41 132.56p Ordinary
14:09:33 - 29-Oct-25
Buy* 3,962 132.00p Automatic Execution
13:49:36 - 29-Oct-25
Sell* 829 131.864p Ordinary
13:41:20 - 29-Oct-25
Sell* 2,474 132.00p Automatic Execution
13:30:09 - 29-Oct-25
Sell* 5,037 132.00p Automatic Execution
13:30:09 - 29-Oct-25
Sell* 979 132.00p Automatic Execution
13:30:09 - 29-Oct-25
Sell* 12,619 132.00p Automatic Execution
13:30:09 - 29-Oct-25
Sell* 4,907 132.00p Automatic Execution
13:30:09 - 29-Oct-25
Buy* 3,761 132.2796p Ordinary
13:23:21 - 29-Oct-25
Sell* 516 132.128p Ordinary
13:02:55 - 29-Oct-25
Sell* 2,622 132.20p Automatic Execution
12:21:13 - 29-Oct-25
Sell* 2,642 132.20p Automatic Execution
12:21:13 - 29-Oct-25
Buy* 2,642 132.20p Automatic Execution
12:21:13 - 29-Oct-25
Buy* 25,000 132.20p Automatic Execution
12:21:13 - 29-Oct-25
Sell* 2,600 132.064p Ordinary
12:13:06 - 29-Oct-25
Sell* 7,000 131.792p Ordinary
11:58:44 - 29-Oct-25
Sell* 9,000 131.792p Ordinary
11:16:13 - 29-Oct-25
Sell* 9,000 131.792p Ordinary
11:15:30 - 29-Oct-25
Sell* 92,750 131.678p Ordinary
11:13:19 - 29-Oct-25
Sell* 1,498 131.80p Automatic Execution
11:06:15 - 29-Oct-25
Sell* 2,113 132.00p Automatic Execution
11:06:15 - 29-Oct-25
Buy* 25,000 131.80p Automatic Execution
11:06:15 - 29-Oct-25
Buy* 3,303 131.80p Automatic Execution
11:06:15 - 29-Oct-25
Buy* 311 131.80p Automatic Execution
11:06:15 - 29-Oct-25
Buy* 1,700 131.80p Automatic Execution
11:06:15 - 29-Oct-25
Buy* 34 131.80p Automatic Execution
11:06:15 - 29-Oct-25
Buy* 25,000 131.60p Automatic Execution
10:56:23 - 29-Oct-25
Buy* 25,000 131.60p Automatic Execution
10:56:22 - 29-Oct-25
Buy* 78 131.60p Automatic Execution
10:56:22 - 29-Oct-25
Buy* 25,000 131.60p Automatic Execution
10:56:21 - 29-Oct-25
Buy* 4,984 131.60p Automatic Execution
10:56:21 - 29-Oct-25
Buy* 25,000 131.60p Automatic Execution
10:56:21 - 29-Oct-25
Buy* 25,000 131.60p Automatic Execution
10:56:20 - 29-Oct-25
Buy* 9,311 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Buy* 32 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Buy* 3,000 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Buy* 3,000 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Buy* 3,000 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Sell* 3,303 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Sell* 3,354 131.60p Automatic Execution
10:56:19 - 29-Oct-25
Sell* 11,250 131.664p Ordinary
10:55:57 - 29-Oct-25
Sell* 24,925 131.664p Ordinary
10:43:49 - 29-Oct-25
Sell* 5,000 131.664p Ordinary
10:41:29 - 29-Oct-25
Buy* 2,622 131.80p Automatic Execution
10:27:25 - 29-Oct-25
Buy* 1,423 131.80p Automatic Execution
10:27:25 - 29-Oct-25
Sell* 94 131.528p Ordinary
10:22:25 - 29-Oct-25
Buy* 6,042 131.6796p Ordinary
10:16:19 - 29-Oct-25
Buy* 37 131.68p Ordinary
10:14:09 - 29-Oct-25
Sell* 21,936 131.528p Ordinary
10:08:12 - 29-Oct-25
Sell* 3,500 131.592p Ordinary
09:26:48 - 29-Oct-25
Sell* 4,300 131.592p Ordinary
08:45:02 - 29-Oct-25
Buy* 25,000 132.00p SI Trade
08:44:21 - 29-Oct-25
Buy* 1 131.94p Ordinary
08:35:12 - 29-Oct-25
Buy* 76 131.82p Ordinary
08:16:52 - 29-Oct-25
Sell* 20,008 131.00p Uncrossing Trade
16:35:27 - 28-Oct-25
Buy* 57 131.20p Automatic Execution
16:29:13 - 28-Oct-25
Buy* 119 131.20p SI Trade
16:14:58 - 28-Oct-25
Sell* 57 131.00p Automatic Execution
16:14:02 - 28-Oct-25
Buy* 119 131.20p SI Trade
16:05:13 - 28-Oct-25
Sell* 285 131.128p Ordinary
15:59:58 - 28-Oct-25
Sell* 10,299 131.20p Automatic Execution
15:48:01 - 28-Oct-25
Sell* 17,618 131.20p Automatic Execution
15:48:01 - 28-Oct-25
Sell* 19,141 131.20p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 18,709 131.20p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 17,113 131.20p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 17,120 131.20p Automatic Execution
15:48:00 - 28-Oct-25
Buy* 21,900 131.20p SI Trade
15:46:27 - 28-Oct-25
Sell* 13,516 131.1284p Ordinary
15:44:53 - 28-Oct-25
Sell* 255 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Sell* 4,295 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Sell* 4,907 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Sell* 19,729 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Buy* 2,480 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Buy* 4,889 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Sell* 2,600 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Sell* 17,596 131.20p Automatic Execution
15:43:37 - 28-Oct-25
Sell* 2,200 131.20p Automatic Execution
15:39:21 - 28-Oct-25
Buy* 4,889 131.20p Automatic Execution
15:38:56 - 28-Oct-25
Sell* 16,409 131.20p Automatic Execution
15:38:56 - 28-Oct-25
Sell* 765 131.20p Automatic Execution
15:38:56 - 28-Oct-25
Sell* 57 131.20p Automatic Execution
15:33:01 - 28-Oct-25
Sell* 1,241 131.20p Automatic Execution
15:33:01 - 28-Oct-25
Sell* 4,517 131.20p Automatic Execution
15:32:48 - 28-Oct-25
Sell* 15,600 131.20p Automatic Execution
15:32:48 - 28-Oct-25
Sell* 57 131.20p Automatic Execution
15:27:22 - 28-Oct-25
Sell* 57 131.20p Automatic Execution
15:27:22 - 28-Oct-25
Sell* 31,681 131.264p Ordinary
15:20:48 - 28-Oct-25
Sell* 2,230 131.264p Ordinary
15:16:46 - 28-Oct-25
Sell* 57 131.20p Automatic Execution
15:10:46 - 28-Oct-25
Sell* 1,805 131.40p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 495 131.40p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 4,000 131.40p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 6,000 131.40p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 2,619 131.60p Automatic Execution
14:39:41 - 28-Oct-25
Sell* 6,114 131.60p Automatic Execution
14:39:41 - 28-Oct-25
Buy* 6,114 131.60p Automatic Execution
14:38:07 - 28-Oct-25
Buy* 25,000 131.60p Automatic Execution
14:38:07 - 28-Oct-25
Buy* 3,050 131.40p Automatic Execution
14:36:55 - 28-Oct-25
Buy* 1,179 131.40p Automatic Execution
14:36:55 - 28-Oct-25
FTSE 100 Latest
Value9,693.49
Change-40.85