Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128,141 126.00p Uncrossing Trade
 16:35:09 - 09-Oct-25
Sell* 5,000 126.04p Ordinary
 16:29:24 - 09-Oct-25
Sell* 1,036 126.00p Automatic Execution
 16:28:28 - 09-Oct-25
Sell* 1,500 126.00p Automatic Execution
 16:28:28 - 09-Oct-25
Sell* 2,838 126.00p Automatic Execution
 16:28:28 - 09-Oct-25
Sell* 12,199 126.00p SI Trade
 16:25:10 - 09-Oct-25
Sell* 1,742 126.00p SI Trade
 16:25:09 - 09-Oct-25
Buy* 6,985 126.40p Automatic Execution
 16:25:04 - 09-Oct-25
Sell* 100,000 126.00p Ordinary
 16:23:51 - 09-Oct-25
Sell* 4,000 126.04p Ordinary
 16:20:51 - 09-Oct-25
Buy* 4,866 126.20p Automatic Execution
 16:19:09 - 09-Oct-25
Buy* 961 126.20p Automatic Execution
 16:19:09 - 09-Oct-25
Buy* 68 126.20p Automatic Execution
 16:19:09 - 09-Oct-25
Buy* 2,596 126.20p Automatic Execution
 16:19:09 - 09-Oct-25
Sell* 22 126.00p Automatic Execution
 16:12:56 - 09-Oct-25
Sell* 30 126.00p Automatic Execution
 16:12:56 - 09-Oct-25
Sell* 1,244 126.00p Automatic Execution
 16:12:56 - 09-Oct-25
Sell* 732 126.00p Automatic Execution
 16:12:56 - 09-Oct-25
Sell* 882 126.00p Automatic Execution
 16:12:56 - 09-Oct-25
Buy* 28,886 126.00p Automatic Execution
 16:12:56 - 09-Oct-25
Sell* 20,000 125.82p Ordinary
 16:12:42 - 09-Oct-25
Buy* 2,596 126.00p Automatic Execution
 16:08:28 - 09-Oct-25
Buy* 6,033 126.00p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 36 125.80p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 24,048 125.80p SI Trade
 15:52:36 - 09-Oct-25
Sell* 135 125.8574p Ordinary
 15:51:12 - 09-Oct-25
Sell* 350 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 1,369 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 3,497 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 536 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 4,330 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 536 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 15,000 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Buy* 5,815 126.00p Automatic Execution
 15:51:01 - 09-Oct-25
Sell* 8,773 125.80p Automatic Execution
 15:45:32 - 09-Oct-25
Buy* 4,866 125.80p Automatic Execution
 15:45:32 - 09-Oct-25
Unknown* 3,472 125.80p SI Trade
 15:43:33 - 09-Oct-25
Buy* 4,866 125.80p Automatic Execution
 15:38:44 - 09-Oct-25
Buy* 1,428 125.80p Automatic Execution
 15:38:44 - 09-Oct-25
Sell* 2,677 125.61p Ordinary
 15:38:20 - 09-Oct-25
Sell* 6,500 125.481p Ordinary
 15:29:03 - 09-Oct-25
Sell* 28,577 125.60p SI Trade
 15:28:53 - 09-Oct-25
Sell* 190 125.60p Automatic Execution
 15:28:53 - 09-Oct-25
Buy* 29 125.60p Automatic Execution
 15:28:53 - 09-Oct-25
Sell* 6,500 125.42p Ordinary
 15:21:50 - 09-Oct-25
Sell* 1,515 125.60p Automatic Execution
 15:21:22 - 09-Oct-25
Sell* 4,525 125.60p Automatic Execution
 15:21:22 - 09-Oct-25
Sell* 4,336 125.60p Automatic Execution
 15:13:46 - 09-Oct-25
Sell* 18,449 125.60p Automatic Execution
 15:13:46 - 09-Oct-25
Sell* 65 125.60p Automatic Execution
 15:06:37 - 09-Oct-25
Sell* 1,575 125.60p Automatic Execution
 15:06:37 - 09-Oct-25
Sell* 84 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 31 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 166 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 326 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 57 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 169 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 80 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 1,926 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 972 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Sell* 60 125.60p Automatic Execution
 15:06:06 - 09-Oct-25
Unknown* 2,025 125.60p SI Trade
 15:02:01 - 09-Oct-25
Sell* 4,823 125.60p Automatic Execution
 14:59:37 - 09-Oct-25
Sell* 195 125.80p Automatic Execution
 14:56:11 - 09-Oct-25
Sell* 14,278 125.80p Automatic Execution
 14:56:11 - 09-Oct-25
Sell* 250,000 125.80p Negotiated Trade
 14:56:10 - 09-Oct-25
Sell* 2,596 126.00p Automatic Execution
 14:54:29 - 09-Oct-25
Sell* 2,857 126.00p Automatic Execution
 14:54:29 - 09-Oct-25
Sell* 4,460 126.04p Ordinary
 14:50:36 - 09-Oct-25
Unknown* 84 126.20p SI Trade
 14:50:33 - 09-Oct-25
Unknown* 192 126.20p SI Trade
 14:48:53 - 09-Oct-25
Sell* 1,000 125.8036p Ordinary
 14:47:47 - 09-Oct-25
Unknown* 200 126.00p SI Trade
 14:45:41 - 09-Oct-25
Buy* 2,002 125.80p Automatic Execution
 14:45:41 - 09-Oct-25
Buy* 5,976 125.80p Automatic Execution
 14:45:41 - 09-Oct-25
Sell* 83 125.60p Automatic Execution
 14:34:42 - 09-Oct-25
Sell* 2,035 125.60p Automatic Execution
 14:34:42 - 09-Oct-25
Sell* 1,427 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Sell* 1,427 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Sell* 2,246 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Buy* 843 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Buy* 17,940 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Buy* 852 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Buy* 3,500 125.80p Automatic Execution
 14:33:43 - 09-Oct-25
Sell* 78 125.60p Automatic Execution
 14:31:47 - 09-Oct-25
Sell* 1,867 125.60p Automatic Execution
 14:31:47 - 09-Oct-25
Buy* 236 125.80p Automatic Execution
 14:31:46 - 09-Oct-25
Buy* 2,607 125.80p Automatic Execution
 14:31:46 - 09-Oct-25
Buy* 43 125.80p Automatic Execution
 14:31:46 - 09-Oct-25
Buy* 114 125.80p Automatic Execution
 14:31:46 - 09-Oct-25
Buy* 5,085 125.60p Automatic Execution
 14:31:24 - 09-Oct-25
Sell* 21 125.40p Automatic Execution
 14:31:04 - 09-Oct-25
Sell* 506 125.40p Automatic Execution
 14:31:04 - 09-Oct-25
Buy* 4,866 125.40p Automatic Execution
 14:17:17 - 09-Oct-25
Sell* 3,489 125.40p Automatic Execution
 14:17:17 - 09-Oct-25
Sell* 4,286 125.40p Automatic Execution
 14:17:17 - 09-Oct-25
Sell* 20,000 125.60p Automatic Execution
 14:17:15 - 09-Oct-25
Buy* 1,066 125.622p Ordinary
 14:01:48 - 09-Oct-25
Sell* 26,000 125.435p Ordinary
 13:51:06 - 09-Oct-25
Sell* 2,857 125.60p Automatic Execution
 13:47:03 - 09-Oct-25
Sell* 5,563 125.80p Automatic Execution
 13:29:12 - 09-Oct-25
Sell* 2,274 125.80p Automatic Execution
 13:29:12 - 09-Oct-25
Sell* 7,380 125.80p Automatic Execution
 13:29:12 - 09-Oct-25
Sell* 5,448 125.80p Automatic Execution
 13:29:12 - 09-Oct-25
Sell* 2,768 125.80p Automatic Execution
 13:29:12 - 09-Oct-25
Sell* 2,597 125.80p Automatic Execution
 13:28:12 - 09-Oct-25
Sell* 2,587 125.80p Automatic Execution
 13:27:42 - 09-Oct-25
Sell* 38 125.80p Automatic Execution
 13:27:36 - 09-Oct-25
Sell* 5,680 125.80p Automatic Execution
 13:27:35 - 09-Oct-25
Sell* 17,939 125.80p Automatic Execution
 13:27:35 - 09-Oct-25
Sell* 8,901 125.80p Automatic Execution
 13:26:42 - 09-Oct-25
Sell* 3,163 125.80p Automatic Execution
 13:26:42 - 09-Oct-25
Sell* 2,772 125.80p Automatic Execution
 13:26:42 - 09-Oct-25
Sell* 2,726 125.80p Automatic Execution
 13:25:42 - 09-Oct-25
Sell* 2,636 125.80p Automatic Execution
 13:25:12 - 09-Oct-25
Sell* 3,561 125.80p Automatic Execution
 13:24:42 - 09-Oct-25
Sell* 5,448 125.80p Automatic Execution
 13:24:12 - 09-Oct-25
Sell* 2,644 125.80p Automatic Execution
 13:24:12 - 09-Oct-25
Sell* 8,136 125.80p Automatic Execution
 13:23:42 - 09-Oct-25
Sell* 13,481 125.80p Automatic Execution
 13:23:12 - 09-Oct-25
Sell* 4,662 125.80p Automatic Execution
 13:23:12 - 09-Oct-25
Sell* 10,700 125.80p Automatic Execution
 13:19:21 - 09-Oct-25
Sell* 34 125.80p Automatic Execution
 13:19:21 - 09-Oct-25
Sell* 88 125.80p Automatic Execution
 13:19:21 - 09-Oct-25
Sell* 5,448 125.80p Automatic Execution
 13:19:21 - 09-Oct-25
Buy* 20,700 125.80p Automatic Execution
 13:19:21 - 09-Oct-25
Buy* 4,823 125.80p Automatic Execution
 13:19:21 - 09-Oct-25
Sell* 60 125.60p Automatic Execution
 12:03:09 - 09-Oct-25
Sell* 36,949 125.6013p Ordinary
 11:50:10 - 09-Oct-25
Sell* 17 125.60p Automatic Execution
 11:28:59 - 09-Oct-25
Buy* 1,000 125.60p Automatic Execution
 11:27:08 - 09-Oct-25
Buy* 1,885 125.60p Automatic Execution
 11:27:08 - 09-Oct-25
Buy* 1,604 125.60p Automatic Execution
 11:25:36 - 09-Oct-25
Sell* 15,794 125.60p Automatic Execution
 11:25:36 - 09-Oct-25
Sell* 5,500 125.60p Automatic Execution
 11:25:36 - 09-Oct-25
Sell* 2,102 125.60p Automatic Execution
 11:25:36 - 09-Oct-25
Sell* 2,000 125.62p Ordinary
 11:04:07 - 09-Oct-25
Sell* 6,000 125.62p Ordinary
 11:03:29 - 09-Oct-25
Buy* 1,188 125.80p Automatic Execution
 10:46:02 - 09-Oct-25
Sell* 2,800 125.60p Automatic Execution
 10:36:43 - 09-Oct-25
Sell* 5,048 125.60p Automatic Execution
 10:36:43 - 09-Oct-25
Sell* 74 125.60p Automatic Execution
 10:34:39 - 09-Oct-25
Sell* 1,795 125.60p Automatic Execution
 10:34:39 - 09-Oct-25
Buy* 809 125.80p Automatic Execution
 10:34:39 - 09-Oct-25
Sell* 11,900 125.80p Automatic Execution
 10:34:39 - 09-Oct-25
Sell* 4,866 125.80p Automatic Execution
 10:34:39 - 09-Oct-25
Sell* 3,071 125.80p Automatic Execution
 10:34:39 - 09-Oct-25
Sell* 22,605 125.80p Automatic Execution
 10:34:39 - 09-Oct-25
Sell* 15,882 125.84p Ordinary
 10:33:15 - 09-Oct-25
Sell* 2,786 125.82p Ordinary
 10:30:15 - 09-Oct-25
Sell* 522 125.82p Ordinary
 10:24:20 - 09-Oct-25
Sell* 60 125.80p Automatic Execution
 10:23:46 - 09-Oct-25
Sell* 11,919 125.85p Ordinary
 10:12:02 - 09-Oct-25
Unknown* 473,540 125.55p Negotiated Trade
 10:09:51 - 09-Oct-25
Sell* 15,500 125.85p Ordinary
 09:48:57 - 09-Oct-25
Sell* 7,750 125.85p Ordinary
 09:38:09 - 09-Oct-25
Sell* 4,340 125.919p Ordinary
 09:05:03 - 09-Oct-25
Sell* 4,975 125.937p Ordinary
 08:59:26 - 09-Oct-25
Sell* 60 126.00p Automatic Execution
 08:59:14 - 09-Oct-25
Sell* 213 125.80p SI Trade
 08:38:41 - 09-Oct-25
Sell* 261 125.80p SI Trade
 08:38:30 - 09-Oct-25
Sell* 179 126.00p SI Trade
 08:38:15 - 09-Oct-25
Sell* 1 125.80p SI Trade
 08:37:49 - 09-Oct-25
Unknown* 0 125.80p SI Trade
 08:37:48 - 09-Oct-25
Sell* 1,121 125.85p Ordinary
 08:25:20 - 09-Oct-25
Buy* 1,133 126.20p Automatic Execution
 08:15:31 - 09-Oct-25
Buy* 15,000 126.20p Automatic Execution
 08:15:31 - 09-Oct-25
Buy* 662 126.20p Automatic Execution
 08:15:31 - 09-Oct-25
Sell* 1,658 126.00p Automatic Execution
 08:15:31 - 09-Oct-25
Sell* 2,596 126.00p Automatic Execution
 08:15:31 - 09-Oct-25
Sell* 1,000 126.00p Automatic Execution
 08:15:31 - 09-Oct-25
Buy* 3,071 126.20p Automatic Execution
 08:15:31 - 09-Oct-25
Buy* 4,182 126.20p Automatic Execution
 08:15:31 - 09-Oct-25
Sell* 4,894 125.84p Ordinary
 08:13:37 - 09-Oct-25
Sell* 1 125.80p SI Trade
 08:13:08 - 09-Oct-25
Sell* 1,526 125.80p Automatic Execution
 08:12:14 - 09-Oct-25
Buy* 2,642 126.00p Automatic Execution
 08:12:14 - 09-Oct-25
Buy* 1,923 126.00p Automatic Execution
 08:12:14 - 09-Oct-25
Unknown* 0 125.80p SI Trade
 08:12:14 - 09-Oct-25
Unknown* 1 125.80p SI Trade
 08:11:07 - 09-Oct-25
Unknown* 0 125.80p SI Trade
 08:10:52 - 09-Oct-25
Sell* 1 124.66p Ordinary
 08:02:29 - 09-Oct-25
Sell* 4 124.20p Uncrossing Trade
 08:00:28 - 09-Oct-25
Sell* 78,046 125.40p Uncrossing Trade
 16:35:21 - 08-Oct-25
Unknown* 13,700 125.60p SI Trade
 16:28:02 - 08-Oct-25
Unknown* 400 125.60p SI Trade
 16:27:52 - 08-Oct-25
Buy* 690 125.80p Automatic Execution
 16:20:29 - 08-Oct-25
Buy* 4,310 125.80p Automatic Execution
 16:20:29 - 08-Oct-25
Buy* 2,800 125.80p Automatic Execution
 16:20:29 - 08-Oct-25
Buy* 1,000 125.80p Automatic Execution
 16:20:29 - 08-Oct-25
Buy* 2,800 125.60p Automatic Execution
 16:16:34 - 08-Oct-25
Buy* 1,429 125.60p Automatic Execution
 16:16:34 - 08-Oct-25
Buy* 4,310 125.60p Automatic Execution
 16:16:34 - 08-Oct-25
Sell* 628 125.40p Automatic Execution
 16:14:37 - 08-Oct-25
Sell* 2,389 125.40p Automatic Execution
 16:14:37 - 08-Oct-25
Sell* 2,800 125.40p Automatic Execution
 16:14:37 - 08-Oct-25
Sell* 4,310 125.40p Automatic Execution
 16:14:37 - 08-Oct-25
Sell* 501 125.40p Automatic Execution
 16:14:37 - 08-Oct-25
Sell* 2,900 125.404p Ordinary
 16:11:43 - 08-Oct-25
Sell* 3,000 125.60p Automatic Execution
 16:09:58 - 08-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47