Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,333 145.00p Uncrossing Trade
 16:35:03 - 28-Jan-26
Unknown* 0 145.40p SI Trade
 16:29:43 - 28-Jan-26
Buy* 98 145.40p Automatic Execution
 16:29:43 - 28-Jan-26
Unknown* 766 145.20p SI Trade
 16:21:41 - 28-Jan-26
Sell* 2,000 145.0882p Ordinary
 16:10:57 - 28-Jan-26
Sell* 1,042 145.088p Ordinary
 16:10:10 - 28-Jan-26
Sell* 25,000 145.40p Automatic Execution
 15:57:42 - 28-Jan-26
Sell* 15,000 145.40p Automatic Execution
 15:57:42 - 28-Jan-26
Sell* 5,209 145.5746p Ordinary
 15:47:35 - 28-Jan-26
Sell* 5,600 145.60p Automatic Execution
 15:44:16 - 28-Jan-26
Sell* 3,906 145.60p Automatic Execution
 15:00:16 - 28-Jan-26
Sell* 494 145.60p Automatic Execution
 15:00:16 - 28-Jan-26
Sell* 1,200 145.60p Automatic Execution
 15:00:16 - 28-Jan-26
Unknown* 31,851 145.80p OTC Trade
 14:58:09 - 28-Jan-26
Sell* 1,027 145.80p Automatic Execution
 14:58:09 - 28-Jan-26
Sell* 286 145.80p Automatic Execution
 14:58:09 - 28-Jan-26
Sell* 2,537 145.80p SI Trade
 14:51:28 - 28-Jan-26
Sell* 2,537 145.80p SI Trade
 14:51:27 - 28-Jan-26
Buy* 10,871 145.60p Automatic Execution
 14:51:17 - 28-Jan-26
Sell* 4,996 145.60p Automatic Execution
 14:51:17 - 28-Jan-26
Sell* 1,529 145.60p Automatic Execution
 14:51:17 - 28-Jan-26
Sell* 2,855 145.60p Automatic Execution
 14:51:17 - 28-Jan-26
Sell* 10,000 145.60p Automatic Execution
 14:51:17 - 28-Jan-26
Sell* 1,316 146.299p Ordinary
 14:37:13 - 28-Jan-26
Sell* 15,312 146.2101p Ordinary
 14:35:24 - 28-Jan-26
Sell* 13,676 146.288p Ordinary
 14:16:51 - 28-Jan-26
Sell* 4,940 146.288p Ordinary
 14:16:35 - 28-Jan-26
Sell* 3,000 146.174p Ordinary
 14:14:16 - 28-Jan-26
Sell* 14,437 146.131p Ordinary
 14:14:12 - 28-Jan-26
Buy* 1,369 146.20p Automatic Execution
 14:04:55 - 28-Jan-26
Buy* 2,855 146.20p Automatic Execution
 14:04:55 - 28-Jan-26
Buy* 999 146.20p Automatic Execution
 14:04:55 - 28-Jan-26
Sell* 26,428 145.732p Ordinary
 13:08:56 - 28-Jan-26
Buy* 469 145.80p Automatic Execution
 12:52:27 - 28-Jan-26
Sell* 2,751 145.60p Automatic Execution
 12:21:24 - 28-Jan-26
Sell* 249 145.60p Automatic Execution
 12:21:24 - 28-Jan-26
Sell* 2,000 145.60p Automatic Execution
 12:21:24 - 28-Jan-26
Sell* 10,000 145.60p Automatic Execution
 12:21:24 - 28-Jan-26
Buy* 13,700 145.80p Automatic Execution
 12:09:11 - 28-Jan-26
Buy* 4,500 145.80p Automatic Execution
 12:09:05 - 28-Jan-26
Buy* 2,490 145.80p Automatic Execution
 12:09:05 - 28-Jan-26
Buy* 2,000 145.80p Automatic Execution
 12:09:05 - 28-Jan-26
Sell* 2,558 145.60p Automatic Execution
 11:43:01 - 28-Jan-26
Sell* 2,161 145.60p Automatic Execution
 11:43:01 - 28-Jan-26
Sell* 6,071 145.60p Automatic Execution
 11:43:01 - 28-Jan-26
Sell* 5,600 145.60p Automatic Execution
 11:43:01 - 28-Jan-26
Sell* 6,000 145.6858p Ordinary
 11:21:11 - 28-Jan-26
Sell* 771 145.60p Automatic Execution
 10:28:50 - 28-Jan-26
Buy* 2,514 146.00p Automatic Execution
 10:06:39 - 28-Jan-26
Buy* 341 146.00p Automatic Execution
 10:06:39 - 28-Jan-26
Buy* 2,459 146.00p Automatic Execution
 10:06:39 - 28-Jan-26
Buy* 1,529 145.80p Automatic Execution
 09:57:03 - 28-Jan-26
Buy* 8 145.80p Automatic Execution
 09:57:03 - 28-Jan-26
Sell* 53 145.60p SI Trade
 09:55:13 - 28-Jan-26
Sell* 91 145.60p SI Trade
 09:55:13 - 28-Jan-26
Sell* 86 145.60p SI Trade
 09:55:13 - 28-Jan-26
Sell* 85 145.60p SI Trade
 09:55:13 - 28-Jan-26
Buy* 1,879 145.60p Automatic Execution
 09:55:13 - 28-Jan-26
Buy* 21,611 145.60p Automatic Execution
 09:55:13 - 28-Jan-26
Buy* 2,489 145.60p Automatic Execution
 09:55:13 - 28-Jan-26
Sell* 25,000 145.80p Automatic Execution
 09:54:38 - 28-Jan-26
Sell* 102 146.00p Automatic Execution
 09:54:38 - 28-Jan-26
Sell* 15,000 146.00p Automatic Execution
 09:54:38 - 28-Jan-26
Sell* 9,400 146.00p Automatic Execution
 09:54:38 - 28-Jan-26
Sell* 5,600 146.00p Automatic Execution
 09:54:38 - 28-Jan-26
Sell* 999 146.20p Automatic Execution
 09:54:38 - 28-Jan-26
Sell* 418 146.20p Automatic Execution
 09:54:38 - 28-Jan-26
Buy* 2,855 146.40p Automatic Execution
 09:54:23 - 28-Jan-26
Buy* 134 146.40p Automatic Execution
 09:54:23 - 28-Jan-26
Sell* 90 146.20p Automatic Execution
 09:53:10 - 28-Jan-26
Sell* 1,529 146.20p Automatic Execution
 09:53:10 - 28-Jan-26
Sell* 68 146.20p Automatic Execution
 09:53:10 - 28-Jan-26
Sell* 353 146.20p Automatic Execution
 09:53:10 - 28-Jan-26
Sell* 390 146.40p Automatic Execution
 09:52:36 - 28-Jan-26
Buy* 2,161 146.60p Automatic Execution
 09:49:01 - 28-Jan-26
Buy* 2,855 146.60p Automatic Execution
 09:49:01 - 28-Jan-26
Buy* 927 146.20p Automatic Execution
 09:48:30 - 28-Jan-26
Buy* 16,334 146.20p Automatic Execution
 09:48:30 - 28-Jan-26
Buy* 16,667 146.20p Automatic Execution
 09:48:30 - 28-Jan-26
Sell* 1,521 146.20p Automatic Execution
 09:48:30 - 28-Jan-26
Sell* 4,658 146.20p Automatic Execution
 09:48:30 - 28-Jan-26
Sell* 4,757 146.40p Automatic Execution
 09:48:30 - 28-Jan-26
Sell* 2,855 146.40p Automatic Execution
 09:48:30 - 28-Jan-26
Sell* 1,047 146.40p Automatic Execution
 09:48:30 - 28-Jan-26
Sell* 2,161 146.60p Automatic Execution
 09:48:30 - 28-Jan-26
Buy* 134 146.60p Automatic Execution
 09:42:56 - 28-Jan-26
Buy* 308 146.60p Automatic Execution
 09:42:56 - 28-Jan-26
Sell* 47 146.40p Automatic Execution
 09:42:56 - 28-Jan-26
Sell* 1,171 146.60p Automatic Execution
 09:41:26 - 28-Jan-26
Sell* 1,546 146.60p Automatic Execution
 09:41:26 - 28-Jan-26
Sell* 419 146.60p Automatic Execution
 09:41:26 - 28-Jan-26
Sell* 1,531 146.60p Automatic Execution
 09:41:26 - 28-Jan-26
Buy* 446 147.00p Automatic Execution
 09:40:26 - 28-Jan-26
Sell* 402 147.00p Automatic Execution
 09:40:26 - 28-Jan-26
Sell* 1,000 147.00p Automatic Execution
 09:40:26 - 28-Jan-26
Sell* 1,658 147.00p Automatic Execution
 09:40:26 - 28-Jan-26
Sell* 14,554 147.00p Automatic Execution
 09:40:26 - 28-Jan-26
Buy* 3,000 147.2069p Ordinary
 09:34:31 - 28-Jan-26
Buy* 6,300 147.2069p Ordinary
 09:34:22 - 28-Jan-26
Sell* 1,000 147.0854p Ordinary
 09:27:07 - 28-Jan-26
Buy* 2,161 147.20p Automatic Execution
 09:24:40 - 28-Jan-26
Buy* 4 147.20p Automatic Execution
 09:24:40 - 28-Jan-26
Unknown* 471 147.00p SI Trade
 09:17:09 - 28-Jan-26
Sell* 1,529 147.00p Automatic Execution
 09:05:46 - 28-Jan-26
Sell* 12,199 147.00p Automatic Execution
 09:05:46 - 28-Jan-26
Sell* 2,800 147.00p Automatic Execution
 09:05:46 - 28-Jan-26
Buy* 731 147.40p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 2,856 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 2,497 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 10,000 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Buy* 519 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Buy* 659 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 2,856 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 519 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 731 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Sell* 1,000 147.20p Automatic Execution
 08:23:59 - 28-Jan-26
Buy* 2,856 147.40p Automatic Execution
 08:23:59 - 28-Jan-26
Buy* 4,322 147.40p Automatic Execution
 08:23:59 - 28-Jan-26
Buy* 850 147.4071p Ordinary
 08:23:04 - 28-Jan-26
Buy* 1,000 147.51p Ordinary
 08:19:37 - 28-Jan-26
Buy* 2,084 147.80p Automatic Execution
 08:11:00 - 28-Jan-26
Sell* 3,945 147.20p Ordinary
 08:04:50 - 28-Jan-26
Sell* 1 147.00p Uncrossing Trade
 08:00:28 - 28-Jan-26
Unknown* 58,643 148.60p OTC Trade
 17:06:21 - 27-Jan-26
Buy* 8,175 148.60p Suspected BUY Trade
 16:35:21 - 27-Jan-26
Buy* 27 148.60p Automatic Execution
 16:29:52 - 27-Jan-26
Buy* 49 148.60p Automatic Execution
 16:27:28 - 27-Jan-26
Sell* 501 148.40p Automatic Execution
 16:19:10 - 27-Jan-26
Sell* 49 148.40p Automatic Execution
 16:19:10 - 27-Jan-26
Buy* 3,250 148.5667p Ordinary
 15:56:58 - 27-Jan-26
Sell* 1,000 148.40p Automatic Execution
 15:52:57 - 27-Jan-26
Buy* 2,167 148.60p Automatic Execution
 15:52:57 - 27-Jan-26
Buy* 1,000 148.60p Automatic Execution
 15:52:57 - 27-Jan-26
Sell* 13,100 148.40p Automatic Execution
 15:52:57 - 27-Jan-26
Sell* 1,300 148.40p Automatic Execution
 15:52:35 - 27-Jan-26
Sell* 4,992 148.40p Automatic Execution
 15:51:24 - 27-Jan-26
Sell* 1,254 148.40p Automatic Execution
 15:51:16 - 27-Jan-26
Sell* 1,198 148.40p Automatic Execution
 15:46:48 - 27-Jan-26
Sell* 4,144 148.40p Automatic Execution
 15:46:48 - 27-Jan-26
Sell* 4,144 148.40p Automatic Execution
 15:40:19 - 27-Jan-26
Sell* 1,300 148.40p Automatic Execution
 15:40:19 - 27-Jan-26
Sell* 3,000 148.40p Automatic Execution
 15:40:19 - 27-Jan-26
Buy* 4,769 148.60p Automatic Execution
 15:40:18 - 27-Jan-26
Buy* 3,025 148.60p Automatic Execution
 15:40:18 - 27-Jan-26
Buy* 882 148.40p Automatic Execution
 15:40:18 - 27-Jan-26
Buy* 373 148.20p Automatic Execution
 15:26:40 - 27-Jan-26
Buy* 4,506 148.20p Automatic Execution
 15:26:40 - 27-Jan-26
Buy* 42 147.80p Automatic Execution
 15:22:30 - 27-Jan-26
Buy* 2,282 147.80p Automatic Execution
 15:11:06 - 27-Jan-26
Sell* 2,975 148.00p Automatic Execution
 15:05:38 - 27-Jan-26
Buy* 4,144 148.00p Automatic Execution
 15:05:38 - 27-Jan-26
Sell* 14,680 148.00p Automatic Execution
 15:05:38 - 27-Jan-26
Sell* 13,206 148.00p Automatic Execution
 14:59:21 - 27-Jan-26
Sell* 3,959 148.00p Automatic Execution
 14:59:21 - 27-Jan-26
Sell* 11,036 148.00p Automatic Execution
 14:57:29 - 27-Jan-26
Sell* 1,785 148.00p Automatic Execution
 14:54:59 - 27-Jan-26
Sell* 3,025 148.20p Automatic Execution
 14:53:23 - 27-Jan-26
Sell* 133 148.20p Automatic Execution
 14:53:23 - 27-Jan-26
Sell* 11,700 148.20p Automatic Execution
 14:52:59 - 27-Jan-26
Sell* 4,288 148.20p Automatic Execution
 14:46:19 - 27-Jan-26
Sell* 14,583 148.20p Automatic Execution
 14:46:19 - 27-Jan-26
Buy* 3,025 148.20p Automatic Execution
 14:46:19 - 27-Jan-26
Sell* 184 148.20p Automatic Execution
 14:46:19 - 27-Jan-26
Sell* 13,900 148.20p Automatic Execution
 14:46:19 - 27-Jan-26
Sell* 5 148.20p Automatic Execution
 14:44:41 - 27-Jan-26
Sell* 44 148.20p Automatic Execution
 14:44:37 - 27-Jan-26
Sell* 3,025 148.20p Automatic Execution
 14:44:37 - 27-Jan-26
Sell* 13,971 148.20p Automatic Execution
 14:44:37 - 27-Jan-26
Buy* 28,750 148.4067p Ordinary
 14:43:09 - 27-Jan-26
Buy* 25,000 148.60p Automatic Execution
 14:33:09 - 27-Jan-26
Buy* 4,334 148.60p Automatic Execution
 14:33:09 - 27-Jan-26
Buy* 31 148.60p Automatic Execution
 14:33:09 - 27-Jan-26
Sell* 9,500 148.40p Automatic Execution
 14:33:09 - 27-Jan-26
Sell* 7,100 148.40p Automatic Execution
 14:32:15 - 27-Jan-26
Sell* 1,300 148.40p Automatic Execution
 14:30:11 - 27-Jan-26
Sell* 9,897 148.40p Automatic Execution
 14:30:11 - 27-Jan-26
Sell* 2,500 148.20p SI Trade
 13:46:28 - 27-Jan-26
Buy* 1,100 148.60p Automatic Execution
 13:19:56 - 27-Jan-26
Buy* 33 148.60p Automatic Execution
 13:19:56 - 27-Jan-26
Sell* 1 148.40p Automatic Execution
 13:19:56 - 27-Jan-26
Sell* 3 148.40p Automatic Execution
 13:19:56 - 27-Jan-26
Buy* 14,820 148.4445p Ordinary
 13:10:38 - 27-Jan-26
Sell* 27 148.20p Automatic Execution
 12:24:25 - 27-Jan-26
Sell* 2,017 148.40p Automatic Execution
 12:10:48 - 27-Jan-26
Sell* 5,900 148.40p Automatic Execution
 12:10:48 - 27-Jan-26
Buy* 378 148.523p Ordinary
 11:43:24 - 27-Jan-26
Buy* 3,783 148.4445p Ordinary
 11:13:49 - 27-Jan-26
Sell* 232 148.40p Automatic Execution
 10:58:06 - 27-Jan-26
Sell* 2,535 149.20p Automatic Execution
 10:31:09 - 27-Jan-26
Buy* 5,366 149.20p Automatic Execution
 10:31:09 - 27-Jan-26
Buy* 2,409 149.20p Automatic Execution
 10:31:09 - 27-Jan-26
Buy* 300 148.966p Ordinary
 10:14:56 - 27-Jan-26
Buy* 14,690 149.024p Ordinary
 09:57:48 - 27-Jan-26
Buy* 43,953 149.1997p Ordinary
 09:41:42 - 27-Jan-26
Sell* 3 149.00p Automatic Execution
 09:11:29 - 27-Jan-26
Buy* 3,881 149.00p Automatic Execution
 09:11:29 - 27-Jan-26
Buy* 1,472 149.00p Automatic Execution
 09:11:29 - 27-Jan-26
Buy* 892 148.763p Ordinary
 09:02:35 - 27-Jan-26
Sell* 1 148.60p Automatic Execution
 08:25:23 - 27-Jan-26
Sell* 224,000 148.60p Negotiated Trade
 08:21:09 - 27-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37