| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 929 | 142.138p | Ordinary |
13:19:38 - 09-May-25 |
| Sell* | 10,000 | 142.028p | Ordinary |
12:23:04 - 09-May-25 |
| Buy* | 964 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
12:12:46 - 09-May-25 |
| Sell* | 14,460 | 142.0282p | Ordinary |
11:20:05 - 09-May-25 |
| Buy* | 700 | 142.1379p | Ordinary |
11:12:56 - 09-May-25 |
| Buy* | 1,403 | 142.1378p | Ordinary |
10:45:57 - 09-May-25 |
| Buy* | 923 | 142.138p | Ordinary |
10:30:51 - 09-May-25 |
| Sell* | 5,253 | 142.028p | Ordinary |
10:28:24 - 09-May-25 |
| Sell* | 53 | 142.00p | Automatic Execution |
09:37:59 - 09-May-25 |
| Buy* | 1 | 142.20p | SI Trade |
09:01:46 - 09-May-25 |
| Sell* | 9,300 | 142.028p | Ordinary |
08:25:59 - 09-May-25 |
| Buy* | 1 | 142.20p | SI Trade |
08:25:07 - 09-May-25 |
| Buy* | 1 | 142.20p | SI Trade |
08:25:07 - 09-May-25 |
| Buy* | 305 | 142.20p | Automatic Execution |
08:13:06 - 09-May-25 |
| Buy* | 304 | 142.20p | Automatic Execution |
08:10:56 - 09-May-25 |
| Buy* | 305 | 142.20p | Automatic Execution |
08:08:46 - 09-May-25 |
| Buy* | 301 | 142.20p | Automatic Execution |
08:06:36 - 09-May-25 |
| Unknown* | 0 | 142.00p | SI Trade |
08:04:28 - 09-May-25 |
| Buy* | 317 | 142.20p | Automatic Execution |
08:04:27 - 09-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
08:02:12 - 09-May-25 |
| Sell* | 258,333 | 142.00p | Negotiated Trade |
16:44:45 - 08-May-25 |
| Sell* | 258,333 | 142.00p | Negotiated Trade |
16:41:43 - 08-May-25 |
| Sell* | 258,333 | 142.00p | Negotiated Trade |
16:41:04 - 08-May-25 |
| Sell* | 921,508 | 142.00p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Sell* | 1,059 | 142.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 3,176 | 142.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 3,176 | 142.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 535 | 142.20p | Automatic Execution |
16:24:06 - 08-May-25 |
| Buy* | 9 | 142.20p | SI Trade |
16:12:41 - 08-May-25 |
| Sell* | 1,391 | 142.0521p | Negotiated Trade |
15:56:05 - 08-May-25 |
| Sell* | 1,391 | 142.0521p | Ordinary |
15:56:05 - 08-May-25 |
| Sell* | 3,050 | 142.045p | Ordinary |
15:00:49 - 08-May-25 |
| Buy* | 2 | 142.20p | SI Trade |
14:43:28 - 08-May-25 |
| Sell* | 53 | 142.00p | Automatic Execution |
14:41:50 - 08-May-25 |
| Sell* | 525,000 | 142.00p | Negotiated Trade |
14:32:18 - 08-May-25 |
| Sell* | 19,104 | 142.045p | Ordinary |
13:48:44 - 08-May-25 |
| Buy* | 311 | 142.20p | Automatic Execution |
13:43:36 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:42:56 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:42:16 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:41:36 - 08-May-25 |
| Buy* | 311 | 142.20p | Automatic Execution |
13:40:56 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:40:16 - 08-May-25 |
| Buy* | 311 | 142.20p | Automatic Execution |
13:38:56 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:38:16 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:37:36 - 08-May-25 |
| Buy* | 311 | 142.20p | Automatic Execution |
13:36:56 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:36:16 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:35:36 - 08-May-25 |
| Sell* | 4,011 | 142.045p | Ordinary |
13:35:08 - 08-May-25 |
| Buy* | 310 | 142.20p | Automatic Execution |
13:34:56 - 08-May-25 |
| Buy* | 312 | 142.20p | Automatic Execution |
13:34:16 - 08-May-25 |
| Buy* | 330 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 599 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 401 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:33:36 - 08-May-25 |
| Sell* | 72,251 | 142.00p | Ordinary |
13:03:51 - 08-May-25 |
| Buy* | 406 | 142.20p | Automatic Execution |
13:03:37 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:37 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:36 - 08-May-25 |
| Buy* | 2,528 | 142.20p | Automatic Execution |
13:03:34 - 08-May-25 |
| Buy* | 2,665 | 142.20p | Automatic Execution |
13:03:29 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:27 - 08-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
13:03:27 - 08-May-25 |