| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255,997 | 139.00p | Suspected BUY Trade |
16:35:26 - 13-Mar-25 |
| Buy* | 524 | 139.00p | Automatic Execution |
16:20:21 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
16:20:21 - 13-Mar-25 |
| Buy* | 1 | 139.00p | SI Trade |
16:15:55 - 13-Mar-25 |
| Sell* | 7,800 | 138.84p | Ordinary |
16:06:48 - 13-Mar-25 |
| Sell* | 1,966 | 138.84p | Ordinary |
16:06:18 - 13-Mar-25 |
| Sell* | 3,933 | 138.84p | Ordinary |
16:02:34 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:59:01 - 13-Mar-25 |
| Sell* | 100,000 | 138.80p | Automatic Execution |
15:58:55 - 13-Mar-25 |
| Sell* | 250,000 | 138.84p | Negotiated Trade |
15:58:43 - 13-Mar-25 |
| Sell* | 1 | 138.802p | Ordinary |
15:55:13 - 13-Mar-25 |
| Sell* | 4,200 | 138.84p | Ordinary |
15:48:54 - 13-Mar-25 |
| Sell* | 10,000 | 138.802p | Ordinary |
15:42:57 - 13-Mar-25 |
| Sell* | 15,871 | 138.84p | Ordinary |
15:38:26 - 13-Mar-25 |
| Sell* | 6,000 | 138.84p | Ordinary |
15:37:56 - 13-Mar-25 |
| Sell* | 13,000 | 138.84p | Ordinary |
15:32:32 - 13-Mar-25 |
| Buy* | 666 | 139.00p | Automatic Execution |
15:32:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:32:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
15:32:11 - 13-Mar-25 |
| Sell* | 24,000 | 138.80p | Automatic Execution |
15:32:07 - 13-Mar-25 |
| Sell* | 24,000 | 138.85p | Ordinary |
15:32:01 - 13-Mar-25 |
| Unknown* | 0 | 138.80p | SI Trade |
15:30:58 - 13-Mar-25 |
| Sell* | 5,500 | 138.84p | Ordinary |
15:18:05 - 13-Mar-25 |
| Buy* | 6 | 138.98p | Ordinary |
15:17:45 - 13-Mar-25 |
| Sell* | 4,000 | 138.84p | Ordinary |
15:12:44 - 13-Mar-25 |
| Sell* | 3,193 | 138.8381p | Ordinary |
15:01:40 - 13-Mar-25 |
| Buy* | 2,086 | 138.9799p | Ordinary |
14:58:14 - 13-Mar-25 |
| Sell* | 7,907 | 138.806p | Ordinary |
14:54:51 - 13-Mar-25 |
| Buy* | 793 | 139.00p | Automatic Execution |
14:52:21 - 13-Mar-25 |
| Sell* | 29,650 | 138.804p | Ordinary |
14:48:16 - 13-Mar-25 |
| Buy* | 778 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:51 - 13-Mar-25 |
| Buy* | 40,424 | 139.00p | Automatic Execution |
14:44:47 - 13-Mar-25 |
| Buy* | 6,877 | 139.00p | Automatic Execution |
14:44:47 - 13-Mar-25 |
| Buy* | 6,808 | 139.00p | Automatic Execution |
14:44:47 - 13-Mar-25 |
| Buy* | 6,808 | 139.00p | Automatic Execution |
14:44:47 - 13-Mar-25 |
| Buy* | 6,808 | 139.00p | Automatic Execution |
14:44:47 - 13-Mar-25 |
| Buy* | 182,275 | 139.00p | Automatic Execution |
14:44:47 - 13-Mar-25 |
| Buy* | 715 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:44:41 - 13-Mar-25 |
| Buy* | 49,010 | 139.00p | Automatic Execution |
14:44:36 - 13-Mar-25 |
| Buy* | 119,421 | 139.00p | Automatic Execution |
14:44:36 - 13-Mar-25 |
| Sell* | 8,500 | 138.836p | Ordinary |
14:44:34 - 13-Mar-25 |
| Sell* | 9,000 | 138.836p | Ordinary |
14:44:31 - 13-Mar-25 |
| Buy* | 564 | 139.00p | Automatic Execution |
14:43:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:43:41 - 13-Mar-25 |
| Buy* | 4,082 | 138.80p | Automatic Execution |
14:43:37 - 13-Mar-25 |
| Buy* | 10,000 | 138.80p | Automatic Execution |
14:43:37 - 13-Mar-25 |
| Sell* | 20,916 | 138.672p | Ordinary |
14:40:52 - 13-Mar-25 |
| Sell* | 11,000 | 138.668p | Ordinary |
14:33:42 - 13-Mar-25 |
| Sell* | 1,000 | 138.80p | Automatic Execution |
14:27:39 - 13-Mar-25 |
| Buy* | 900 | 139.00p | Automatic Execution |
14:26:41 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:41 - 13-Mar-25 |
| Buy* | 366 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:26:31 - 13-Mar-25 |
| Sell* | 2,880 | 138.666p | Ordinary |
14:26:27 - 13-Mar-25 |
| Unknown* | 10,000 | 138.80p | Automatic Execution |
14:26:24 - 13-Mar-25 |
| Sell* | 4,850 | 138.664p | Ordinary |
14:26:04 - 13-Mar-25 |
| Sell* | 10,070 | 138.66p | Ordinary |
14:20:20 - 13-Mar-25 |
| Unknown* | 3,000,000 | 138.70p | Negotiated Trade |
14:17:48 - 13-Mar-25 |
| Buy* | 777 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 927 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 927 | 139.00p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 73 | 138.80p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 187 | 138.80p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 813 | 138.80p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:13:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 816 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 184 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:12:11 - 13-Mar-25 |
| Buy* | 415 | 138.80p | Automatic Execution |
14:11:01 - 13-Mar-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
14:11:01 - 13-Mar-25 |
| Buy* | 199 | 138.80p | Automatic Execution |
14:11:00 - 13-Mar-25 |
| Buy* | 5,976 | 138.80p | Automatic Execution |
14:11:00 - 13-Mar-25 |
| Buy* | 2,024 | 138.80p | Automatic Execution |
14:11:00 - 13-Mar-25 |
| Buy* | 6 | 138.80p | Automatic Execution |
14:11:00 - 13-Mar-25 |
| Sell* | 4,005 | 138.622p | Ordinary |
14:08:56 - 13-Mar-25 |
| Sell* | 2,500 | 138.62p | Ordinary |
14:03:31 - 13-Mar-25 |
| Sell* | 100 | 138.60p | SI Trade |
14:01:57 - 13-Mar-25 |
| Unknown* | 4,066,467 | 138.60p | Negotiated Trade |
13:57:35 - 13-Mar-25 |
| Sell* | 734 | 138.63p | Ordinary |
13:54:57 - 13-Mar-25 |
| Sell* | 3,660 | 138.63p | Ordinary |
13:49:22 - 13-Mar-25 |
| Sell* | 7,575 | 138.63p | Ordinary |
13:47:48 - 13-Mar-25 |
| Sell* | 14,643 | 138.6601p | Ordinary |
13:47:03 - 13-Mar-25 |
| Buy* | 454 | 138.80p | Automatic Execution |
13:08:21 - 13-Mar-25 |
| Sell* | 5,534 | 138.6601p | Ordinary |
12:58:41 - 13-Mar-25 |
| Sell* | 4,470 | 138.6601p | Ordinary |
12:33:20 - 13-Mar-25 |
| Sell* | 51,200 | 138.60p | SI Trade |
12:32:27 - 13-Mar-25 |
| Unknown* | 51,200 | 138.60p | OTC Trade |
12:32:27 - 13-Mar-25 |
| Buy* | 362 | 138.80p | Automatic Execution |
12:30:31 - 13-Mar-25 |
| Buy* | 3,260 | 138.80p | Automatic Execution |
12:30:29 - 13-Mar-25 |
| Buy* | 827 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 1,000 | 139.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |