| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,613 | 143.80p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Buy* | 3,550 | 143.80p | Automatic Execution |
16:22:30 - 30-May-25 |
| Sell* | 7,146 | 143.20p | Automatic Execution |
16:00:56 - 30-May-25 |
| Sell* | 3,178 | 143.20p | Ordinary |
15:55:34 - 30-May-25 |
| Sell* | 1 | 143.20p | Ordinary |
15:55:14 - 30-May-25 |
| Sell* | 1,174 | 143.2399p | Ordinary |
15:30:08 - 30-May-25 |
| Sell* | 1 | 143.2835p | Ordinary |
15:23:15 - 30-May-25 |
| Buy* | 2 | 143.7164p | Ordinary |
15:23:15 - 30-May-25 |
| Buy* | 1 | 143.80p | SI Trade |
14:51:20 - 30-May-25 |
| Buy* | 2 | 143.80p | SI Trade |
14:51:20 - 30-May-25 |
| Buy* | 1 | 143.80p | SI Trade |
14:51:20 - 30-May-25 |
| Buy* | 1 | 143.80p | SI Trade |
14:10:41 - 30-May-25 |
| Buy* | 6 | 143.80p | SI Trade |
14:10:41 - 30-May-25 |
| Sell* | 2,923 | 143.00p | Ordinary |
12:28:04 - 30-May-25 |
| Sell* | 131 | 143.3422p | Ordinary |
11:31:29 - 30-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
11:11:26 - 30-May-25 |
| Sell* | 26 | 143.00p | Automatic Execution |
11:11:26 - 30-May-25 |
| Buy* | 1,849 | 143.20p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 3,330 | 143.20p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 3,286 | 143.0262p | Ordinary |
09:31:09 - 30-May-25 |
| Sell* | 52 | 143.00p | Automatic Execution |
09:25:22 - 30-May-25 |
| Sell* | 567 | 143.00p | Ordinary |
09:25:05 - 30-May-25 |
| Buy* | 52 | 143.20p | Automatic Execution |
09:12:35 - 30-May-25 |
| Buy* | 1 | 143.20p | SI Trade |
08:49:59 - 30-May-25 |
| Buy* | 10,442 | 143.20p | Automatic Execution |
08:49:59 - 30-May-25 |
| Sell* | 831 | 143.0599p | Ordinary |
08:47:56 - 30-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
08:24:11 - 30-May-25 |
| Buy* | 1 | 143.20p | SI Trade |
08:24:11 - 30-May-25 |
| Buy* | 1,388 | 143.1572p | Ordinary |
08:05:53 - 30-May-25 |
| Buy* | 25 | 143.20p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 25 | 143.20p | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 2,900 | 143.20p | Automatic Execution |
08:00:33 - 30-May-25 |
| Sell* | 630 | 143.20p | Automatic Execution |
08:00:33 - 30-May-25 |
| Sell* | 5,652 | 143.40p | Automatic Execution |
08:00:33 - 30-May-25 |
| Sell* | 628 | 143.40p | Automatic Execution |
08:00:33 - 30-May-25 |
| Sell* | 1 | 143.40p | SI Trade |
08:00:11 - 30-May-25 |
| Sell* | 1,404 | 143.40p | Ordinary |
08:00:11 - 30-May-25 |
| Sell* | 3,583 | 143.40p | Ordinary |
08:00:10 - 30-May-25 |
| Buy* | 33,757 | 143.20p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 1 | 143.18p | Ordinary |
15:55:21 - 29-May-25 |
| Sell* | 56,500 | 143.028p | Ordinary |
15:37:55 - 29-May-25 |
| Sell* | 2,428 | 143.035p | Ordinary |
15:31:38 - 29-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
15:31:13 - 29-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
15:31:13 - 29-May-25 |
| Buy* | 6 | 143.20p | SI Trade |
15:31:13 - 29-May-25 |
| Buy* | 52 | 143.20p | Automatic Execution |
15:31:13 - 29-May-25 |
| Sell* | 92 | 143.0565p | Ordinary |
15:16:46 - 29-May-25 |
| Buy* | 5,000 | 143.1124p | Ordinary |
14:45:16 - 29-May-25 |
| Buy* | 3,999 | 143.20p | Automatic Execution |
14:14:32 - 29-May-25 |
| Sell* | 2,500 | 143.0054p | Ordinary |
13:59:36 - 29-May-25 |
| Sell* | 7,580 | 143.00p | Ordinary |
11:28:24 - 29-May-25 |
| Sell* | 43 | 143.028p | Ordinary |
11:05:06 - 29-May-25 |
| Sell* | 1,294 | 143.0353p | Ordinary |
10:28:36 - 29-May-25 |
| Buy* | 52 | 143.20p | Automatic Execution |
10:06:08 - 29-May-25 |
| Buy* | 52 | 143.20p | Automatic Execution |
09:48:02 - 29-May-25 |
| Unknown* | 0 | 143.40p | SI Trade |
09:47:59 - 29-May-25 |
| Sell* | 142 | 143.1524p | Ordinary |
08:11:25 - 29-May-25 |
| Sell* | 625 | 143.1575p | Ordinary |
08:07:03 - 29-May-25 |
| Sell* | 10,951 | 143.084p | Ordinary |
08:01:07 - 29-May-25 |
| Buy* | 700 | 143.60p | Automatic Execution |
08:00:27 - 29-May-25 |
| Sell* | 3,540 | 143.00p | Ordinary |
08:00:25 - 29-May-25 |
| Sell* | 4,883 | 143.00p | Ordinary |
08:00:25 - 29-May-25 |
| Sell* | 282 | 143.00p | Ordinary |
08:00:24 - 29-May-25 |
| Buy* | 4,584 | 143.60p | Automatic Execution |
08:00:24 - 29-May-25 |
| Buy* | 7,184 | 143.60p | Automatic Execution |
08:00:24 - 29-May-25 |
| Buy* | 2,117 | 143.60p | Suspected BUY Trade |
08:00:23 - 29-May-25 |
| Buy* | 44,917 | 143.40p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 3,099 | 142.90p | Ordinary |
16:27:10 - 28-May-25 |
| Unknown* | 0 | 142.80p | SI Trade |
16:20:00 - 28-May-25 |
| Sell* | 3,709 | 142.90p | Ordinary |
15:42:18 - 28-May-25 |
| Sell* | 28 | 142.9021p | Ordinary |
15:20:52 - 28-May-25 |
| Buy* | 18 | 143.2962p | Ordinary |
15:20:52 - 28-May-25 |
| Sell* | 3,858 | 142.90p | Ordinary |
15:17:12 - 28-May-25 |
| Sell* | 1,207 | 142.90p | Ordinary |
14:14:06 - 28-May-25 |
| Sell* | 21,848 | 142.90p | Ordinary |
14:13:47 - 28-May-25 |
| Sell* | 4,977 | 142.90p | Ordinary |
14:13:03 - 28-May-25 |
| Sell* | 6,062 | 142.90p | Ordinary |
10:45:32 - 28-May-25 |
| Buy* | 52 | 143.40p | Automatic Execution |
10:21:46 - 28-May-25 |
| Buy* | 52 | 143.40p | Automatic Execution |
10:21:46 - 28-May-25 |
| Buy* | 773 | 143.40p | Automatic Execution |
10:21:46 - 28-May-25 |
| Buy* | 1 | 143.40p | SI Trade |
10:21:34 - 28-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
10:21:34 - 28-May-25 |
| Unknown* | 0 | 143.40p | SI Trade |
10:21:34 - 28-May-25 |
| Sell* | 4,678 | 142.90p | Ordinary |
08:16:02 - 28-May-25 |
| Sell* | 2,500 | 142.9029p | Ordinary |
08:02:46 - 28-May-25 |
| Sell* | 131,947 | 143.00p | Uncrossing Trade |
16:35:23 - 27-May-25 |
| Buy* | 289 | 143.00p | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 131 | 143.00p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 2 | 142.80p | SI Trade |
15:42:00 - 27-May-25 |
| Unknown* | 8 | 142.80p | OTC Trade |
15:42:00 - 27-May-25 |
| Sell* | 8 | 142.80p | Ordinary |
15:41:59 - 27-May-25 |
| Sell* | 7,100 | 142.854p | Ordinary |
15:32:59 - 27-May-25 |
| Sell* | 2,355 | 142.80p | Ordinary |
15:17:50 - 27-May-25 |
| Sell* | 500 | 142.80p | SI Trade |
15:17:50 - 27-May-25 |
| Unknown* | 2,355 | 142.80p | OTC Trade |
15:17:50 - 27-May-25 |
| Unknown* | 2,355 | 142.80p | OTC Trade |
15:17:50 - 27-May-25 |
| Buy* | 2 | 142.9797p | Ordinary |
15:14:25 - 27-May-25 |
| Buy* | 5,145 | 143.00p | Automatic Execution |
15:00:57 - 27-May-25 |
| Buy* | 163 | 143.00p | Automatic Execution |
15:00:57 - 27-May-25 |
| Buy* | 3,837 | 143.00p | Automatic Execution |
13:41:04 - 27-May-25 |
| Sell* | 8,500 | 143.00p | Automatic Execution |
13:41:04 - 27-May-25 |
| Sell* | 10,000 | 143.00p | Ordinary |
13:40:28 - 27-May-25 |
| Sell* | 15,000 | 143.0001p | Ordinary |
13:29:33 - 27-May-25 |
| Sell* | 4,720 | 143.028p | Ordinary |
12:10:34 - 27-May-25 |
| Sell* | 3,219 | 143.028p | Ordinary |
10:53:44 - 27-May-25 |
| Sell* | 3,899 | 142.9519p | Ordinary |
10:50:52 - 27-May-25 |
| Sell* | 26,783 | 142.9001p | Ordinary |
10:28:28 - 27-May-25 |
| Sell* | 8,500 | 142.901p | Ordinary |
10:12:39 - 27-May-25 |
| Sell* | 38,000 | 142.901p | Ordinary |
10:04:05 - 27-May-25 |
| Sell* | 428 | 142.9001p | Ordinary |
09:23:46 - 27-May-25 |
| Sell* | 1,574 | 142.9001p | Ordinary |
09:14:03 - 27-May-25 |
| Sell* | 140 | 142.9001p | Ordinary |
09:11:52 - 27-May-25 |
| Sell* | 770 | 142.9001p | Ordinary |
09:10:11 - 27-May-25 |
| Buy* | 34 | 143.1404p | Ordinary |
08:30:28 - 27-May-25 |
| Sell* | 1,896 | 143.0001p | Ordinary |
08:06:40 - 27-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
08:01:37 - 27-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
08:01:37 - 27-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
08:01:37 - 27-May-25 |
| Sell* | 25,224 | 143.0001p | Ordinary |
08:00:50 - 27-May-25 |
| Sell* | 276 | 142.80p | Uncrossing Trade |
08:00:00 - 27-May-25 |
| Buy* | 2,360,440 | 143.20p | Suspected BUY Trade |
16:36:23 - 23-May-25 |
| Sell* | 2,536,913 | 143.20p | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 1,309 | 142.905p | Ordinary |
16:27:43 - 23-May-25 |
| Buy* | 766 | 143.00p | Automatic Execution |
16:27:01 - 23-May-25 |
| Buy* | 2,074 | 142.905p | Ordinary |
16:15:14 - 23-May-25 |
| Sell* | 38 | 142.80p | SI Trade |
15:36:15 - 23-May-25 |
| Unknown* | 6 | 143.00p | SI Trade |
15:36:15 - 23-May-25 |
| Buy* | 40,000 | 143.00p | Automatic Execution |
15:36:15 - 23-May-25 |
| Sell* | 2 | 142.905p | Ordinary |
15:25:17 - 23-May-25 |
| Buy* | 1 | 143.16p | Ordinary |
15:25:15 - 23-May-25 |
| Buy* | 13,349 | 143.1596p | Ordinary |
14:06:08 - 23-May-25 |
| Buy* | 78,899 | 143.16p | Ordinary |
14:05:53 - 23-May-25 |
| Buy* | 7,546 | 143.16p | Ordinary |
14:05:07 - 23-May-25 |
| Sell* | 3,000 | 142.9001p | Ordinary |
13:15:20 - 23-May-25 |
| Unknown* | 200 | 142.80p | OTC Trade |
12:37:53 - 23-May-25 |
| Sell* | 200 | 142.80p | SI Trade |
12:37:53 - 23-May-25 |
| Sell* | 807 | 143.04p | Ordinary |
10:58:16 - 23-May-25 |
| Sell* | 590 | 143.0504p | Ordinary |
10:34:09 - 23-May-25 |
| Sell* | 6,116 | 143.00p | Ordinary |
10:18:54 - 23-May-25 |
| Sell* | 149 | 143.058p | Ordinary |
10:03:54 - 23-May-25 |
| Sell* | 3,932 | 143.028p | Ordinary |
09:07:59 - 23-May-25 |
| Buy* | 1 | 143.20p | SI Trade |
08:51:05 - 23-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
08:51:05 - 23-May-25 |
| Unknown* | 0 | 143.20p | SI Trade |
08:51:05 - 23-May-25 |
| Sell* | 2,544 | 143.028p | Ordinary |
08:27:35 - 23-May-25 |
| Buy* | 34 | 143.20p | SI Trade |
08:04:39 - 23-May-25 |
| Sell* | 3,999 | 143.00p | Automatic Execution |
08:04:39 - 23-May-25 |
| Sell* | 38,195 | 143.00p | Ordinary |
08:02:24 - 23-May-25 |
| Buy* | 216 | 143.20p | Automatic Execution |
16:29:57 - 22-May-25 |
| Sell* | 849 | 143.00p | Automatic Execution |
16:27:30 - 22-May-25 |
| Sell* | 218 | 143.0999p | Ordinary |
16:24:55 - 22-May-25 |
| Sell* | 6,981 | 142.90p | Ordinary |
15:55:15 - 22-May-25 |
| Buy* | 2,977 | 143.024p | Ordinary |
15:32:47 - 22-May-25 |
| Buy* | 6,475 | 143.00p | Automatic Execution |
15:29:47 - 22-May-25 |
| Sell* | 2,526 | 143.00p | Automatic Execution |
15:29:47 - 22-May-25 |
| Sell* | 9,000 | 143.00p | Ordinary |
15:19:44 - 22-May-25 |
| Sell* | 6 | 142.9999p | Ordinary |
14:26:15 - 22-May-25 |
| Buy* | 9,004 | 143.00p | Automatic Execution |
13:23:52 - 22-May-25 |
| Buy* | 1,873 | 143.00p | Automatic Execution |
13:23:52 - 22-May-25 |
| Buy* | 5 | 143.20p | SI Trade |
12:16:12 - 22-May-25 |
| Buy* | 5 | 143.20p | SI Trade |
12:16:12 - 22-May-25 |
| Buy* | 19,992 | 143.00p | Automatic Execution |
12:16:12 - 22-May-25 |
| Sell* | 955 | 142.86p | Ordinary |
12:12:34 - 22-May-25 |
| Sell* | 22,112 | 142.86p | Ordinary |
11:27:17 - 22-May-25 |
| Sell* | 9 | 142.8598p | Ordinary |
11:05:05 - 22-May-25 |
| Buy* | 12,849 | 142.98p | Ordinary |
10:11:33 - 22-May-25 |
| Sell* | 3,000 | 142.8522p | Ordinary |
09:49:25 - 22-May-25 |
| Sell* | 4,000 | 142.8522p | Ordinary |
09:48:36 - 22-May-25 |
| Sell* | 6,000 | 142.8522p | Ordinary |
09:32:05 - 22-May-25 |
| Sell* | 2,000 | 142.8522p | Ordinary |
09:27:28 - 22-May-25 |
| Sell* | 17,552 | 142.852p | Ordinary |
08:23:28 - 22-May-25 |
| Buy* | 8 | 143.00p | Suspected BUY Trade |
08:00:28 - 22-May-25 |
| Sell* | 33,416 | 142.80p | Uncrossing Trade |
16:35:08 - 21-May-25 |
| Sell* | 5,804 | 142.854p | Ordinary |
16:11:28 - 21-May-25 |
| Sell* | 1 | 142.80p | Ordinary |
15:55:18 - 21-May-25 |
| Sell* | 737 | 142.90p | Ordinary |
15:34:24 - 21-May-25 |
| Sell* | 20,000 | 142.9004p | Ordinary |
15:33:27 - 21-May-25 |
| Buy* | 15 | 142.98p | Ordinary |
15:18:38 - 21-May-25 |
| Buy* | 1,671 | 142.9998p | Ordinary |
14:40:17 - 21-May-25 |
| Buy* | 34 | 142.98p | Ordinary |
13:27:12 - 21-May-25 |
| Buy* | 2,082 | 143.00p | Automatic Execution |
12:55:34 - 21-May-25 |
| Sell* | 685 | 142.852p | Ordinary |
12:37:43 - 21-May-25 |
| Sell* | 2,181 | 142.852p | Ordinary |
12:34:49 - 21-May-25 |
| Sell* | 3,137 | 142.80p | Automatic Execution |
12:32:50 - 21-May-25 |
| Buy* | 2,696 | 143.00p | Automatic Execution |
12:28:54 - 21-May-25 |
| Sell* | 3,137 | 142.80p | Automatic Execution |
12:03:42 - 21-May-25 |
| Sell* | 70 | 142.852p | Ordinary |
11:55:08 - 21-May-25 |
| Sell* | 6,400 | 142.80p | SI Trade |
11:48:46 - 21-May-25 |
| Buy* | 4,148 | 143.00p | Automatic Execution |
11:47:20 - 21-May-25 |
| Sell* | 1,079 | 142.852p | Ordinary |
11:47:06 - 21-May-25 |
| Sell* | 422 | 142.852p | Ordinary |
11:02:25 - 21-May-25 |
| Buy* | 1,742 | 142.944p | Ordinary |
10:56:00 - 21-May-25 |
| Buy* | 10,540 | 142.9377p | Ordinary |
10:48:57 - 21-May-25 |
| Buy* | 305 | 142.9379p | Ordinary |
10:44:12 - 21-May-25 |
| Buy* | 773 | 143.00p | Automatic Execution |
10:33:37 - 21-May-25 |
| Sell* | 693 | 142.852p | Ordinary |
10:14:57 - 21-May-25 |
| Sell* | 1,200 | 142.852p | Ordinary |
09:49:23 - 21-May-25 |
| Sell* | 1,544 | 142.852p | Ordinary |
09:25:39 - 21-May-25 |
| Sell* | 12,849 | 142.852p | Ordinary |
09:19:28 - 21-May-25 |
| Sell* | 170,391 | 142.80p | Ordinary |
09:16:30 - 21-May-25 |