| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 17th Apr 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 8,140,809 |
| 16th Apr 2025 (Wed) | 141.20 | 141.20 | 141.00 | 141.00 | 1,332,607 |
| 15th Apr 2025 (Tue) | 141.20 | 141.20 | 140.80 | 141.00 | 5,458,356 |
| 14th Apr 2025 (Mon) | 140.00 | 141.20 | 140.00 | 141.00 | 8,449,838 |
| 11th Apr 2025 (Fri) | 140.60 | 140.60 | 140.20 | 140.20 | 1,087,499 |
| 10th Apr 2025 (Thu) | 140.20 | 140.60 | 139.80 | 140.60 | 7,222,674 |
| 9th Apr 2025 (Wed) | 139.00 | 140.00 | 139.00 | 139.80 | 2,585,042 |
| 8th Apr 2025 (Tue) | 139.60 | 140.20 | 139.20 | 140.00 | 22,617,492 |
| 7th Apr 2025 (Mon) | 140.00 | 140.00 | 137.00 | 139.20 | 22,660,549 |
| 4th Apr 2025 (Fri) | 140.20 | 140.60 | 140.20 | 140.20 | 4,007,232 |
| 3rd Apr 2025 (Thu) | 140.20 | 140.60 | 140.20 | 140.60 | 1,934,097 |
| 2nd Apr 2025 (Wed) | 140.20 | 140.60 | 140.20 | 140.20 | 1,735,914 |
| 1st Apr 2025 (Tue) | 140.40 | 140.40 | 140.00 | 140.00 | 5,177,097 |
| 31st Mar 2025 (Mon) | 140.00 | 140.40 | 140.00 | 140.00 | 5,278,315 |
| 28th Mar 2025 (Fri) | 140.20 | 140.40 | 140.00 | 140.20 | 5,197,007 |
| 27th Mar 2025 (Thu) | 140.20 | 140.80 | 140.00 | 140.00 | 7,337,496 |
| 26th Mar 2025 (Wed) | 139.60 | 140.20 | 139.20 | 140.20 | 4,735,591 |
| 25th Mar 2025 (Tue) | 139.40 | 139.40 | 139.20 | 139.40 | 1,710,653 |
| 24th Mar 2025 (Mon) | 139.20 | 140.40 | 139.00 | 139.20 | 6,533,849 |
| 21st Mar 2025 (Fri) | 139.20 | 139.20 | 139.00 | 139.00 | 7,306,727 |
| 20th Mar 2025 (Thu) | 139.00 | 139.20 | 139.00 | 139.00 | 2,489,642 |
| 19th Mar 2025 (Wed) | 139.20 | 139.20 | 139.00 | 139.00 | 1,613,942 |
| 18th Mar 2025 (Tue) | 139.20 | 139.20 | 139.00 | 139.00 | 16,739,398 |
| 17th Mar 2025 (Mon) | 139.20 | 139.40 | 139.00 | 139.00 | 13,221,893 |
| 14th Mar 2025 (Fri) | 139.00 | 139.20 | 138.80 | 139.20 | 2,483,701 |
| 13th Mar 2025 (Thu) | 138.80 | 139.00 | 138.60 | 139.00 | 11,650,232 |
| 12th Mar 2025 (Wed) | 138.80 | 139.20 | 138.80 | 138.80 | 13,344,660 |
| 11th Mar 2025 (Tue) | 139.20 | 139.20 | 138.80 | 138.80 | 6,172,177 |
| 10th Mar 2025 (Mon) | 138.60 | 139.20 | 138.60 | 139.20 | 8,195,440 |
| 7th Mar 2025 (Fri) | 139.00 | 139.20 | 138.80 | 138.80 | 19,809,064 |
| 6th Mar 2025 (Thu) | 138.80 | 139.20 | 138.60 | 138.60 | 47,434,807 |
| 5th Mar 2025 (Wed) | 142.40 | 142.60 | 142.40 | 142.60 | 26,623,564 |
| 4th Mar 2025 (Tue) | 142.60 | 142.60 | 142.40 | 142.60 | 4,968,531 |
| 3rd Mar 2025 (Mon) | 142.80 | 142.80 | 142.40 | 142.40 | 7,623,638 |
| 28th Feb 2025 (Fri) | 142.80 | 142.80 | 142.40 | 142.40 | 30,734,111 |
| 27th Feb 2025 (Thu) | 142.60 | 142.80 | 142.60 | 142.60 | 3,683,047 |
| 26th Feb 2025 (Wed) | 143.00 | 143.00 | 142.60 | 142.60 | 1,750,060 |
| 25th Feb 2025 (Tue) | 142.60 | 143.00 | 142.60 | 142.80 | 3,501,879 |
| 24th Feb 2025 (Mon) | 142.80 | 142.80 | 142.60 | 142.60 | 12,888,492 |
| 21st Feb 2025 (Fri) | 142.60 | 142.80 | 142.60 | 142.80 | 3,294,526 |
| 20th Feb 2025 (Thu) | 142.60 | 142.80 | 142.60 | 142.80 | 10,707,019 |
| 19th Feb 2025 (Wed) | 143.00 | 143.00 | 142.80 | 142.80 | 16,080,088 |