| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 143.40 | 143.80 | 143.00 | 143.80 | 134,416 |
| 29th May 2025 (Thu) | 143.60 | 143.60 | 143.20 | 143.20 | 148,364 |
| 28th May 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 97,779 |
| 27th May 2025 (Tue) | 142.80 | 143.00 | 142.80 | 143.00 | 305,858 |
| 26th May 2025 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 23rd May 2025 (Fri) | 143.00 | 143.20 | 143.00 | 143.20 | 5,104,081 |
| 22nd May 2025 (Thu) | 143.00 | 143.20 | 143.00 | 143.00 | 2,371,503 |
| 21st May 2025 (Wed) | 143.20 | 143.20 | 142.80 | 142.80 | 821,884 |
| 20th May 2025 (Tue) | 142.60 | 143.20 | 141.80 | 143.20 | 2,276,682 |
| 19th May 2025 (Mon) | 142.20 | 142.20 | 141.80 | 141.80 | 4,739,751 |
| 16th May 2025 (Fri) | 142.60 | 142.60 | 142.20 | 142.60 | 304,527 |
| 15th May 2025 (Thu) | 142.60 | 142.60 | 142.20 | 142.20 | 12,011,434 |
| 14th May 2025 (Wed) | 142.20 | 142.60 | 142.20 | 142.20 | 3,351,026 |
| 13th May 2025 (Tue) | 142.20 | 142.60 | 142.20 | 142.20 | 479,143 |
| 12th May 2025 (Mon) | 142.20 | 142.40 | 142.00 | 142.00 | 2,695,634 |
| 9th May 2025 (Fri) | 142.20 | 142.20 | 142.00 | 142.00 | 3,485,596 |
| 8th May 2025 (Thu) | 142.20 | 142.20 | 142.00 | 142.00 | 2,627,087 |
| 7th May 2025 (Wed) | 142.20 | 142.40 | 142.00 | 142.00 | 6,216,203 |
| 6th May 2025 (Tue) | 142.00 | 142.20 | 142.00 | 142.00 | 3,989,511 |
| 5th May 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2nd May 2025 (Fri) | 142.00 | 142.40 | 142.00 | 142.00 | 1,129,537 |
| 1st May 2025 (Thu) | 142.00 | 142.20 | 141.80 | 142.20 | 2,805,198 |
| 30th Apr 2025 (Wed) | 142.00 | 142.20 | 141.80 | 141.80 | 4,003,986 |
| 29th Apr 2025 (Tue) | 142.00 | 142.20 | 141.80 | 141.80 | 2,169,042 |
| 28th Apr 2025 (Mon) | 142.00 | 142.20 | 142.00 | 142.20 | 2,425,827 |
| 25th Apr 2025 (Fri) | 142.20 | 142.20 | 142.00 | 142.00 | 1,461,016 |
| 24th Apr 2025 (Thu) | 142.00 | 142.20 | 142.00 | 142.20 | 10,208,559 |
| 23rd Apr 2025 (Wed) | 142.00 | 142.20 | 141.80 | 142.00 | 4,098,558 |
| 22nd Apr 2025 (Tue) | 141.00 | 142.00 | 141.00 | 142.00 | 17,220,573 |
| 21st Apr 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 18th Apr 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 17th Apr 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 8,140,809 |
| 16th Apr 2025 (Wed) | 141.20 | 141.20 | 141.00 | 141.00 | 1,332,607 |
| 15th Apr 2025 (Tue) | 141.20 | 141.20 | 140.80 | 141.00 | 5,458,356 |
| 14th Apr 2025 (Mon) | 140.00 | 141.20 | 140.00 | 141.00 | 8,449,838 |
| 11th Apr 2025 (Fri) | 140.60 | 140.60 | 140.20 | 140.20 | 1,087,499 |
| 10th Apr 2025 (Thu) | 140.20 | 140.60 | 139.80 | 140.60 | 7,222,674 |
| 9th Apr 2025 (Wed) | 139.00 | 140.00 | 139.00 | 139.80 | 2,585,042 |
| 8th Apr 2025 (Tue) | 139.60 | 140.20 | 139.20 | 140.00 | 22,617,492 |
| 7th Apr 2025 (Mon) | 140.00 | 140.00 | 137.00 | 139.20 | 22,660,549 |
| 4th Apr 2025 (Fri) | 140.20 | 140.60 | 140.20 | 140.20 | 4,007,232 |
| 3rd Apr 2025 (Thu) | 140.20 | 140.60 | 140.20 | 140.60 | 1,934,097 |
| 2nd Apr 2025 (Wed) | 140.20 | 140.60 | 140.20 | 140.20 | 1,735,914 |
| 1st Apr 2025 (Tue) | 140.40 | 140.40 | 140.00 | 140.00 | 5,177,097 |