| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 138.80 | 139.00 | 138.60 | 139.00 | 11,650,232 |
| 12th Mar 2025 (Wed) | 138.80 | 139.20 | 138.80 | 138.80 | 13,344,660 |
| 11th Mar 2025 (Tue) | 139.20 | 139.20 | 138.80 | 138.80 | 6,172,177 |
| 10th Mar 2025 (Mon) | 138.60 | 139.20 | 138.60 | 139.20 | 8,195,440 |
| 7th Mar 2025 (Fri) | 139.00 | 139.20 | 138.80 | 138.80 | 19,809,064 |
| 6th Mar 2025 (Thu) | 138.80 | 139.20 | 138.60 | 138.60 | 47,434,807 |
| 5th Mar 2025 (Wed) | 142.40 | 142.60 | 142.40 | 142.60 | 26,623,564 |
| 4th Mar 2025 (Tue) | 142.60 | 142.60 | 142.40 | 142.60 | 4,968,531 |
| 3rd Mar 2025 (Mon) | 142.80 | 142.80 | 142.40 | 142.40 | 7,623,638 |
| 28th Feb 2025 (Fri) | 142.80 | 142.80 | 142.40 | 142.40 | 30,734,111 |
| 27th Feb 2025 (Thu) | 142.60 | 142.80 | 142.60 | 142.60 | 3,683,047 |
| 26th Feb 2025 (Wed) | 143.00 | 143.00 | 142.60 | 142.60 | 1,750,060 |
| 25th Feb 2025 (Tue) | 142.60 | 143.00 | 142.60 | 142.80 | 3,501,879 |
| 24th Feb 2025 (Mon) | 142.80 | 142.80 | 142.60 | 142.60 | 12,888,492 |
| 21st Feb 2025 (Fri) | 142.60 | 142.80 | 142.60 | 142.80 | 3,294,526 |
| 20th Feb 2025 (Thu) | 142.60 | 142.80 | 142.60 | 142.80 | 10,707,019 |
| 19th Feb 2025 (Wed) | 143.00 | 143.00 | 142.80 | 142.80 | 16,080,088 |
| 18th Feb 2025 (Tue) | 143.40 | 143.40 | 142.80 | 143.00 | 1,534,997 |
| 17th Feb 2025 (Mon) | 143.00 | 143.20 | 143.00 | 143.00 | 6,070,335 |
| 14th Feb 2025 (Fri) | 143.20 | 143.20 | 143.00 | 143.00 | 978,812 |
| 13th Feb 2025 (Thu) | 143.20 | 143.20 | 142.80 | 143.00 | 17,302,644 |
| 12th Feb 2025 (Wed) | 146.40 | 146.40 | 143.00 | 143.20 | 12,106,374 |
| 11th Feb 2025 (Tue) | 142.80 | 143.40 | 142.80 | 143.00 | 22,566,098 |
| 10th Feb 2025 (Mon) | 142.80 | 143.20 | 142.80 | 142.80 | 14,562,667 |
| 7th Feb 2025 (Fri) | 142.80 | 143.20 | 142.80 | 142.80 | 7,873,350 |
| 6th Feb 2025 (Thu) | 144.80 | 145.40 | 141.80 | 142.80 | 102,003,905 |
| 5th Feb 2025 (Wed) | 120.80 | 122.00 | 120.60 | 121.80 | 1,452,027 |
| 4th Feb 2025 (Tue) | 122.00 | 122.00 | 120.40 | 120.80 | 2,116,295 |
| 3rd Feb 2025 (Mon) | 119.00 | 123.20 | 118.60 | 122.40 | 1,452,731 |
| 31st Jan 2025 (Fri) | 121.80 | 121.80 | 120.60 | 121.20 | 940,764 |
| 30th Jan 2025 (Thu) | 120.40 | 122.00 | 120.40 | 121.00 | 783,526 |
| 29th Jan 2025 (Wed) | 120.80 | 121.60 | 120.80 | 121.00 | 622,740 |
| 28th Jan 2025 (Tue) | 119.40 | 121.00 | 119.40 | 120.00 | 900,150 |
| 27th Jan 2025 (Mon) | 117.20 | 119.40 | 116.60 | 119.20 | 1,096,324 |
| 24th Jan 2025 (Fri) | 116.00 | 118.00 | 116.00 | 117.60 | 2,301,550 |
| 23rd Jan 2025 (Thu) | 117.20 | 117.20 | 116.00 | 116.00 | 1,663,985 |
| 22nd Jan 2025 (Wed) | 118.00 | 118.00 | 117.00 | 117.00 | 738,661 |
| 21st Jan 2025 (Tue) | 118.40 | 118.60 | 117.00 | 118.40 | 732,592 |
| 20th Jan 2025 (Mon) | 120.00 | 120.20 | 118.00 | 118.00 | 1,104,626 |
| 17th Jan 2025 (Fri) | 121.20 | 121.40 | 119.40 | 119.40 | 1,273,199 |
| 16th Jan 2025 (Thu) | 122.00 | 122.00 | 120.40 | 121.20 | 1,654,645 |
| 15th Jan 2025 (Wed) | 119.40 | 122.00 | 119.40 | 121.40 | 776,949 |
| 14th Jan 2025 (Tue) | 120.60 | 121.00 | 119.00 | 119.80 | 911,395 |
| 13th Jan 2025 (Mon) | 119.20 | 120.20 | 118.80 | 119.00 | 1,261,013 |