Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 141.80 141.80 141.80 141.80 59,625
17th Jun 2025 (Tue) 141.80 141.80 141.80 141.80 60,937
16th Jun 2025 (Mon) 141.80 141.80 141.80 141.80 14,543
13th Jun 2025 (Fri) 141.80 141.80 141.80 141.80 12,787
12th Jun 2025 (Thu) 143.60 143.60 142.80 142.80 152,853
11th Jun 2025 (Wed) 143.00 143.00 142.80 142.80 33,154
10th Jun 2025 (Tue) 142.80 142.80 142.80 142.80 168,967
FTSE 100 Latest
Value9,095.73
Change-5.04