Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BBGI Global Infrastructure (BBGI)

Intraday
Historical

Price	124.00p on 21-11-2024 at 09:24:12
Change	0.00p 0%
Buy	124.40p
Sell	123.40p
Buy / Sell BBGI Shares

Last Trade:	Sell 1,511.00 at 123.7097p
Day's Volume:	141,482
Last Close:	124.00p
Open:	124.60p
ISIN:	LU0686550053

Day's Range	124.00p - 124.60p
52wk Range:	121.00p - 144.80p
Market Capitalisation:	£886m
VWAP:	124.04806p
Shares in Issue:	715m

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History BBGI Global Infrastructure (BBGI)
Sell*	1,511	123.7097p	Ordinary	09:24:11 - 21-Nov-24
Sell*	1,189	123.70p	Ordinary	09:23:35 - 21-Nov-24
Sell*	143	123.70p	Ordinary	09:23:28 - 21-Nov-24
Sell*	6,150	123.70p	Ordinary	09:21:31 - 21-Nov-24
Sell*	154	124.00p	Automatic Execution	09:17:02 - 21-Nov-24
Sell*	1,019	124.00p	Automatic Execution	09:17:02 - 21-Nov-24
Sell*	1,040	124.00p	Automatic Execution	09:17:02 - 21-Nov-24
Sell*	43,406	124.0511p	Ordinary	09:16:57 - 21-Nov-24
Sell*	30,102	124.0501p	Ordinary	09:16:25 - 21-Nov-24
Buy*	116	125.00p	SI Trade	09:09:51 - 21-Nov-24

Share Price History for BBGI Global Infrastructure
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,070.62

Change-14.45