Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bbgi Sicav Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.50on 17-06-2019 at 16:30:00
Change 2.00 1.26%
Buy 160.50
Sell 160.00
Buy / Sell BBGI Shares
Sponsored Financial Content
Last Trade: Buy 10,750 at 160.50p
Day's Volume: 266,853
Last Close: 158.50p
Open: 160.00p
ISIN: LU0686550053
Day's Range 160.00p - 160.50p
52wk Range: 134.00p - 168.00p
Market Capitalisation: £932m
VWAP: 0.00p
Shares in Issue: 581m

Recent Trades History Bbgi Sicav (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,750160.50Automatic Execution
16:35:20 - 17-Jun-19
Buy*8160.50Automatic Execution
16:29:55 - 17-Jun-19
Sell*71160.00Automatic Execution
16:25:29 - 17-Jun-19
Sell*79160.0016:20:14 - 17-Jun-19
Buy*14,830160.50Automatic Execution
16:16:16 - 17-Jun-19
Sell*149160.00Automatic Execution
16:14:49 - 17-Jun-19
Sell*83160.00Automatic Execution
16:14:45 - 17-Jun-19
Sell*161160.00Automatic Execution
16:08:09 - 17-Jun-19
Sell*149160.0015:56:29 - 17-Jun-19
Sell*149160.00Automatic Execution
15:43:52 - 17-Jun-19

Share Price History for Bbgi Sicav

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)160.00160.50160.00158.50266,853
14th Jun 2019 (Fri)158.50160.50158.50158.501,084,490
13th Jun 2019 (Thu)159.50161.00158.50161.00751,294
12th Jun 2019 (Wed)159.00161.00159.00159.00362,060
11th Jun 2019 (Tue)159.00159.50158.50158.50346,398
10th Jun 2019 (Mon)158.50159.00157.00157.50223,878
7th Jun 2019 (Fri)155.00158.50155.00156.50269,048
6th Jun 2019 (Thu)155.50156.50154.50154.50338,209
5th Jun 2019 (Wed)153.00155.00152.50153.50832,990
4th Jun 2019 (Tue)153.00154.00152.50153.00685,976
3rd Jun 2019 (Mon)153.00154.00153.00153.00173,687
31st May 2019 (Fri)153.00153.50153.00153.50633,964
30th May 2019 (Thu)153.00154.50153.00153.00395,847
29th May 2019 (Wed)154.00155.00153.00153.501,097,459
28th May 2019 (Tue)154.00155.00153.50155.50447,675
27th May 2019 (Mon)0.000.000.00155.500
24th May 2019 (Fri)154.00156.00154.00153.00221,504
23rd May 2019 (Thu)157.00157.00153.00155.00306,664
22nd May 2019 (Wed)156.50157.50155.00157.50613,211
21st May 2019 (Tue)157.50157.50156.500.00252,127
20th May 2019 (Mon)158.00158.00156.50157.50187,514

News about Bbgi Sicav (BBGI)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered