Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BBGI Global Infrastructure (BBGI) Share Price

There is currently no data for BBGI.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BBGI Global Infrastructure (BBGI) Latest Trades
Sell*	1,556	141.80p	Uncrossing Trade	16:35:25 - 18-Jun-25
Sell*	5,531	141.92p	Ordinary	16:10:05 - 18-Jun-25
Sell*	4,400	141.92p	Ordinary	16:04:01 - 18-Jun-25
Sell*	1,138	141.92p	Ordinary	14:14:05 - 18-Jun-25
Sell*	2,942	141.92p	Ordinary	13:09:14 - 18-Jun-25
Sell*	8,202	141.92p	Ordinary	13:07:48 - 18-Jun-25
Sell*	626	141.92p	Ordinary	13:03:29 - 18-Jun-25
Buy*	17	142.52p	Ordinary	12:47:50 - 18-Jun-25
Sell*	13,665	141.92p	Ordinary	12:36:48 - 18-Jun-25
Unknown*	5,500	141.92p	Ordinary	11:45:34 - 18-Jun-25

See more BBGI Global Infrastructure trades

BBGI Global Infrastructure (BBGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	141.80	141.80	141.80	141.80	59,625
17th Jun 2025 (Tue)	141.80	141.80	141.80	141.80	60,937
16th Jun 2025 (Mon)	141.80	141.80	141.80	141.80	14,543
13th Jun 2025 (Fri)	141.80	141.80	141.80	141.80	12,787
12th Jun 2025 (Thu)	143.60	143.60	142.80	142.80	152,853
11th Jun 2025 (Wed)	143.00	143.00	142.80	142.80	33,154
10th Jun 2025 (Tue)	142.80	142.80	142.80	142.80	168,967
9th Jun 2025 (Mon)	143.00	143.00	142.80	142.80	479,727
6th Jun 2025 (Fri)	143.00	143.00	142.80	142.80	248,709
5th Jun 2025 (Thu)	143.20	143.40	143.20	143.20	180,178
4th Jun 2025 (Wed)	143.00	143.40	143.00	143.00	568,968
3rd Jun 2025 (Tue)	143.20	143.60	143.00	143.60	385,052
2nd Jun 2025 (Mon)	143.60	143.80	142.80	143.00	349,896
30th May 2025 (Fri)	143.40	143.80	143.00	143.80	134,416
29th May 2025 (Thu)	143.60	143.60	143.20	143.20	148,364
28th May 2025 (Wed)	143.40	143.40	143.40	143.40	97,779
27th May 2025 (Tue)	142.80	143.00	142.80	143.00	305,858
26th May 2025 (Mon)	143.20	143.20	143.20	143.20	0
23rd May 2025 (Fri)	143.00	143.20	143.00	143.20	5,104,081
22nd May 2025 (Thu)	143.00	143.20	143.00	143.00	2,371,503

Date	Source	Headline
BBGI Global Infrastructure (BBGI) Regulatory News
17th Jun 2025 6:25 pm	RNS	Update Regarding Delisting
10th Jun 2025 8:34 am	RNS	Holding(s) in Company
5th Jun 2025 2:49 pm	RNS	Holding(s) in Company
5th Jun 2025 2:45 pm	RNS	Holding(s) in Company
5th Jun 2025 8:25 am	RNS	Holding(s) in Company
5th Jun 2025 8:25 am	RNS	Holding(s) in Company
3rd Jun 2025 2:30 pm	RNS	Notice of Offer Closing
23rd May 2025 1:55 pm	RNS	Holding(s) in Company
21st May 2025 3:55 pm	RNS	Holding(s) in Company
20th May 2025 6:00 pm	RNS	BBGI Global Infrastructure

FTSE 100 Latest

Value8,774.65

Change-17.15