UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 129.00p on 25-04-2024 at 16:50:44 |
|---|---|
| Change | 0.80p 0.62% |
| Buy | 129.20p |
| Sell | 128.40p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Unknown 35.00 at 127.81p |
| Day's Volume: | 1,606,074 |
| Last Close: | 129.00p |
| Open: | 127.80p |
| ISIN: | LU0686550053 |
| Day's Range | 127.40p - 129.00p |
| 52wk Range: | 121.00p - 153.20p |
| Market Capitalisation: | £922m |
| VWAP: | 128.15416p |
| Shares in Issue: | 715m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI Global Infrastructure (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 127.81p | OTC Trade |
16:50:44 - 25-Apr-24 |
| Unknown* | 14 | 127.573p | OTC Trade |
16:50:44 - 25-Apr-24 |
| Unknown* | 1,108 | 129.00p | OTC Trade |
16:32:30 - 25-Apr-24 |
| Unknown* | 101 | 129.00p | OTC Trade |
16:13:46 - 25-Apr-24 |
| Unknown* | 9,661 | 128.999p | OTC Trade |
16:10:13 - 25-Apr-24 |
| Unknown* | 3,668 | 129.007p | OTC Trade |
15:55:42 - 25-Apr-24 |
| Buy* | 212,578 | 129.00p | Suspected BUY Trade |
15:35:25 - 25-Apr-24 |
| Sell* | 123,445 | 128.20p | Ordinary |
15:35:14 - 25-Apr-24 |
| Unknown* | 10,000 | 128.80p | SI Trade |
15:29:45 - 25-Apr-24 |
| Buy* | 879 | 129.00p | Automatic Execution |
15:29:28 - 25-Apr-24 |