Price | 142.00p on 08-05-2025 | at 18:35:11
---|---|
Change | 0.00p 0% |
Buy | 142.20p |
Sell | 142.00p |
Buy / Sell BBGI Shares |
Last Trade: | Sell 258,333.00 at 142.00p |
Day's Volume: | 2,627,087 |
Last Close: | 142.00p |
Open: | 142.20p |
ISIN: | LU0686550053 |
Day's Range | 142.00p - 142.20p |
52wk Range: | 116.00p - 146.40p |
Market Capitalisation: | £1,015m |
VWAP: | 142.01083p |
Shares in Issue: | 715m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BBGI Global Infrastructure (BBGI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 258,333 | 142.00p | Negotiated Trade |
16:44:45 - 08-May-25 |
Sell* | 258,333 | 142.00p | Negotiated Trade |
16:41:43 - 08-May-25 |
Sell* | 258,333 | 142.00p | Negotiated Trade |
16:41:04 - 08-May-25 |
Sell* | 921,508 | 142.00p | Uncrossing Trade |
16:35:09 - 08-May-25 |
Sell* | 1,059 | 142.00p | Automatic Execution |
16:28:52 - 08-May-25 |
Sell* | 3,176 | 142.00p | Automatic Execution |
16:28:07 - 08-May-25 |
Sell* | 3,176 | 142.00p | Automatic Execution |
16:27:49 - 08-May-25 |
Buy* | 535 | 142.20p | Automatic Execution |
16:24:06 - 08-May-25 |
Buy* | 9 | 142.20p | SI Trade |
16:12:41 - 08-May-25 |
Sell* | 1,391 | 142.0521p | Negotiated Trade |
15:56:05 - 08-May-25 |
BBGI Global Infrastructure (BBGI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th May 2025 7:00 am | RNS | Offer Acceptance Level Update |
30th Apr 2025 2:53 pm | RNS | Holding(s) in Company |
30th Apr 2025 2:18 pm | RNS | Annual Financial Report |
30th Apr 2025 2:17 pm | RNS | Result of AGM |
30th Apr 2025 7:00 am | RNS | Offer Acceptance Level Update |
28th Apr 2025 2:45 pm | RNS | Holding(s) in Company |
25th Apr 2025 2:38 pm | RNS | Holding(s) in Company |
23rd Apr 2025 3:04 pm | RNS | Holding(s) in Company |
23rd Apr 2025 7:00 am | RNS | Offer Acceptance Level Update |
22nd Apr 2025 3:30 pm | RNS | Resumption of Offer Timetable |