BBGI Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.50on 21-02-2020 at 16:30:00
Change -0.50 -0.31%
Buy 163.00
Sell 162.50
Buy / Sell BBGI Shares
Sponsored Financial Content
Last Trade: Sell 12,976 at 162.50p
Day's Volume: 344,083
Last Close: 163.00p
Open: 162.50p
ISIN: LU0686550053
Day's Range 162.50p - 163.00p
52wk Range: 150.50p - 170.50p
Market Capitalisation: £1,024m
VWAP: 0.00p
Shares in Issue: 630m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,976162.50Ordinary
Delayed publication
17:28:43 - 21-Feb-20
Sell*60,985162.50Uncrossing Trade
16:35:19 - 21-Feb-20
Buy*1,106163.00Automatic Execution
16:29:58 - 21-Feb-20
Sell*98162.50Automatic Execution
16:11:45 - 21-Feb-20
Sell*186162.50Automatic Execution
16:11:45 - 21-Feb-20
Buy*1,656162.975Ordinary
16:02:44 - 21-Feb-20
Buy*14,750163.00Ordinary
15:47:43 - 21-Feb-20
Buy*3,693162.975Ordinary
15:26:01 - 21-Feb-20
Buy*2,485162.975Ordinary
15:17:47 - 21-Feb-20
Buy*18,400163.00Ordinary
14:55:39 - 21-Feb-20

Share Price History for BBGI

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)165.00165.00163.00163.00
19th Feb 2020 (Wed)167.50168.00167.00167.25
18th Feb 2020 (Tue)167.50168.00167.00167.25
17th Feb 2020 (Mon)169.50169.50167.50168.25
14th Feb 2020 (Fri)169.50169.50168.00168.25
13th Feb 2020 (Thu)169.50169.50168.50169.25
12th Feb 2020 (Wed)168.00169.50167.50169.00
11th Feb 2020 (Tue)167.00168.00167.00167.75
10th Feb 2020 (Mon)166.50168.00166.00167.25
7th Feb 2020 (Fri)167.50168.00166.00166.75
6th Feb 2020 (Thu)168.00168.00166.50167.00
5th Feb 2020 (Wed)167.50168.00166.00167.00
4th Feb 2020 (Tue)168.50169.00166.00167.00
3rd Feb 2020 (Mon)166.00168.50165.00166.00
31st Jan 2020 (Fri)167.50167.50166.00167.00
30th Jan 2020 (Thu)169.50169.50166.50167.00
29th Jan 2020 (Wed)169.50169.50167.00167.75
28th Jan 2020 (Tue)168.00169.50168.00169.00
27th Jan 2020 (Mon)169.00169.50168.50168.75
24th Jan 2020 (Fri)168.00169.50167.50168.50
23rd Jan 2020 (Thu)169.00169.00167.50167.75
22nd Jan 2020 (Wed)167.50168.50167.50167.75

News about BBGI (BBGI)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered