Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BBGI Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.50on 16-09-2019 at 16:30:00
Change -0.50 -0.32%
Buy 156.50
Sell 156.00
Buy / Sell BBGI Shares
Sponsored Financial Content
Last Trade: Sell 432,900 at 155.00p
Day's Volume: 650,650
Last Close: 157.00p
Open: 157.50p
ISIN: LU0686550053
Day's Range 155.50p - 157.50p
52wk Range: 143.50p - 168.00p
Market Capitalisation: £986m
VWAP: 0.00p
Shares in Issue: 630m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*432,900155.00Ordinary
Delayed publication
15:43:51 - 16-Sep-19
Buy*598,566157.00Ordinary
Delayed publication
11:14:01 - 16-Sep-19
Buy*744,000157.10Ordinary
Delayed publication
11:16:27 - 16-Sep-19
Buy*805156.50Automatic Execution
16:38:37 - 16-Sep-19
Buy*69,208156.50Uncrossing Trade
16:35:14 - 16-Sep-19
Buy*2,336156.50Automatic Execution
16:27:19 - 16-Sep-19
Buy*364156.50Ordinary
16:24:05 - 16-Sep-19
Buy*2,143156.50Automatic Execution
16:22:52 - 16-Sep-19
Buy*69156.50Automatic Execution
16:20:00 - 16-Sep-19
Sell*2,696155.595Ordinary
16:15:20 - 16-Sep-19

Share Price History for BBGI

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)157.00157.00156.50156.75
12th Sep 2019 (Thu)156.00157.50156.00156.75
11th Sep 2019 (Wed)157.50157.50156.50156.75
10th Sep 2019 (Tue)157.50157.50156.50156.75
9th Sep 2019 (Mon)157.50157.50156.50156.75
6th Sep 2019 (Fri)157.00158.00156.50156.75
5th Sep 2019 (Thu)158.00158.00156.00156.75
4th Sep 2019 (Wed)159.00160.00158.00159.75
3rd Sep 2019 (Tue)159.50159.50158.00158.75
2nd Sep 2019 (Mon)159.00159.50159.00158.75
30th Aug 2019 (Fri)158.00159.00157.50158.75
29th Aug 2019 (Thu)156.50157.50155.00156.25
28th Aug 2019 (Wed)155.00156.50155.00156.25
27th Aug 2019 (Tue)156.00156.00154.50155.50
26th Aug 2019 (Mon)00.000.00155.00
23rd Aug 2019 (Fri)155.50155.50154.50155.00
22nd Aug 2019 (Thu)153.50155.50153.50155.00
21st Aug 2019 (Wed)153.50155.00153.50154.25
20th Aug 2019 (Tue)154.00155.00153.50153.75
19th Aug 2019 (Mon)153.50155.00153.50154.75

News about BBGI (BBGI)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered