Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bbgi Sicav Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.50on 20-04-2018 at 16:30:00
Change -0.50 -0.38%
Buy 132.00
Sell 131.50
Buy / Sell BBGI Shares
Last Trade: Sell 2,144 at 131.50p
Day's Volume: 276,508
Last Close: 132.00p
Open: 132.50p
ISIN: LU0686550053
Day's Range 131.50p - 132.50p
52wk Range: 130.00p - 152.50p
Market Capitalisation: £630m
VWAP: 0.00p
Shares in Issue: 479m

Recent Trades History Bbgi Sicav (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,144131.50Automatic Execution
16:35:08 - 20-Apr-18
Sell*6,035131.50Automatic Execution
16:29:44 - 20-Apr-18
Sell*3,757131.5016:29:10 - 20-Apr-18
Sell*7,586131.7016:02:06 - 20-Apr-18
Sell*3,700131.70Ordinary
NonProtected portfolio
Single protected transaction
16:01:56 - 20-Apr-18
Sell*3,796131.7015:09:09 - 20-Apr-18
Sell*6,000131.7015:06:32 - 20-Apr-18
Sell*721131.7014:58:39 - 20-Apr-18
Sell*7,500131.7014:54:54 - 20-Apr-18
Sell*1,518131.70Automatic Execution
14:54:51 - 20-Apr-18

Share Price History for Bbgi Sicav

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)132.50133.50132.00133.00287,706
5th Apr 2018 (Thu)133.50133.50132.50132.00252,489
4th Apr 2018 (Wed)133.50133.50132.000.00113,188
3rd Apr 2018 (Tue)132.00133.50132.00132.50221,348
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)133.00133.00132.00132.2586,608
29th Mar 2018 (Thu)133.00133.00132.00132.2586,608
28th Mar 2018 (Wed)132.00132.50132.00132.251,622,697
27th Mar 2018 (Tue)132.00132.50132.00132.00576,960
26th Mar 2018 (Mon)131.00132.00131.00131.50893,187
23rd Mar 2018 (Fri)133.00133.00131.00133.501,134,771

News about Bbgi Sicav (BBGI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered