Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI) Share Price

Price 141.00p on 16-04-2025 at 11:15:52
Change 0.00p 0%
Buy 141.40p
Sell 141.00p
Buy / Sell BBGI Shares
Last Trade: Sell 8,000.00 at 141.0484p
Day's Volume: 345,294
Last Close: 141.00p
Open: 141.00p
ISIN: LU0686550053
Day's Range 141.00p - 141.00p
52wk Range: 116.00p - 146.40p
Market Capitalisation: £1,008m
VWAP: 141.04674p
Shares in Issue: 715m

BBGI Global Infrastructure (BBGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 141.0484p Ordinary
12:15:51 - 16-Apr-25
Buy* 6 141.40p SI Trade
12:08:59 - 16-Apr-25
Sell* 3,000 141.0484p Ordinary
12:06:43 - 16-Apr-25
Sell* 10,600 141.0484p Ordinary
11:50:27 - 16-Apr-25
Buy* 2,868 141.30p Ordinary
11:42:14 - 16-Apr-25
Sell* 13,500 141.0484p Ordinary
11:37:20 - 16-Apr-25
Sell* 4,068 141.0484p Ordinary
11:35:07 - 16-Apr-25
Sell* 47 141.004p Ordinary
11:15:23 - 16-Apr-25
Sell* 1,500 141.0484p Ordinary
11:02:32 - 16-Apr-25
Sell* 2,040 141.0484p Ordinary
11:01:52 - 16-Apr-25
See more BBGI Global Infrastructure trades

BBGI Global Infrastructure (BBGI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 141.20 141.20 140.80 141.00 5,458,356
14th Apr 2025 (Mon) 140.00 141.20 140.00 141.00 8,449,838
11th Apr 2025 (Fri) 140.60 140.60 140.20 140.20 1,087,499
10th Apr 2025 (Thu) 140.20 140.60 139.80 140.60 7,222,674
9th Apr 2025 (Wed) 139.00 140.00 139.00 139.80 2,585,042
8th Apr 2025 (Tue) 139.60 140.20 139.20 140.00 22,617,492
7th Apr 2025 (Mon) 140.00 140.00 137.00 139.20 22,660,549
4th Apr 2025 (Fri) 140.20 140.60 140.20 140.20 4,007,232
3rd Apr 2025 (Thu) 140.20 140.60 140.20 140.60 1,934,097
2nd Apr 2025 (Wed) 140.20 140.60 140.20 140.20 1,735,914
1st Apr 2025 (Tue) 140.40 140.40 140.00 140.00 5,177,097
31st Mar 2025 (Mon) 140.00 140.40 140.00 140.00 5,278,315
28th Mar 2025 (Fri) 140.20 140.40 140.00 140.20 5,197,007
27th Mar 2025 (Thu) 140.20 140.80 140.00 140.00 7,337,496
26th Mar 2025 (Wed) 139.60 140.20 139.20 140.20 4,735,591
25th Mar 2025 (Tue) 139.40 139.40 139.20 139.40 1,710,653
24th Mar 2025 (Mon) 139.20 140.40 139.00 139.20 6,533,849
21st Mar 2025 (Fri) 139.20 139.20 139.00 139.00 7,306,727
20th Mar 2025 (Thu) 139.00 139.20 139.00 139.00 2,489,642
19th Mar 2025 (Wed) 139.20 139.20 139.00 139.00 1,613,942
18th Mar 2025 (Tue) 139.20 139.20 139.00 139.00 16,739,398
17th Mar 2025 (Mon) 139.20 139.40 139.00 139.00 13,221,893
See more BBGI Global Infrastructure price history

BBGI Global Infrastructure (BBGI) Regulatory News

Date Source Headline
11th Apr 2025 5:01 pm RNS Update on Offer Timetable
10th Apr 2025 2:38 pm RNS Results of General Meeting
10th Apr 2025 7:00 am RNS Offer Acceptance Level Update
9th Apr 2025 2:51 pm RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Offer Acceptance Level Update
28th Mar 2025 1:42 pm RNS Periodic disclosure for SFDR
28th Mar 2025 7:00 am RNS Annual Financial Report FY2024
27th Mar 2025 4:31 pm RNS Notice of AGM
27th Mar 2025 12:59 pm RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Offer Acceptance Level Update
See more BBGI Global Infrastructure regulatory news

BBGI Global Infrastructure (BBGI) Share News

IN BRIEF: Takeover of BBGI Global Infrastructure awaits UK approval

14th Apr 2025 11:49

BBGI Global Infrastructure SA - Luxembourg-based infrastructure investor - Timetable for BBGI's takeover by Canada's British Columbia Investment Management Corp is suspended, after the transaction receives approval from regulators in Australia but not yet in the UK. Back in February, BBGI agreed to the takeover, valuing the company at GBP1.06 billion, by a vehicle indirectly controlled by BCI, which will pay 147.5 pence per share in cash. BCI and BBGI say the offer remains open for acceptance, but they won't make further announcements about offer acceptance levels until the timetable has resumed. At a general meeting held on Thursday last week, BBGI shareholders voted almost unanimously to accept the BCI offer. The required regulatory approval from the UK is for foreign direct investment clearance. Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK shareholder meetings calendar - next 7 days

3rd Apr 2025 14:20

Read More

BBGI reports annual profit slump ahead of takeover by vehicle

28th Mar 2025 10:46

(Alliance News) - BBGI Global Infrastructure SA on Friday announced a lower net asset value per share and a pretax profit dive, ahead of its planned takeover. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2025 12:13

Read More

See more BBGI Global Infrastructure news
FTSE 100 Latest
Value8,224.79
Change-24.33

Login to your account

Forgot Password?

Not Registered