Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bbgi Sicav Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 160.00
Sell 158.50
Buy / Sell BBGI Shares
Sponsored Financial Content
Last Trade: Sell 491 at 158.493p
Day's Volume: 0
Last Close: 158.50p
Open: 0.00p
ISIN: LU0686550053
Day's Range 0.00p - 0.00p
52wk Range: 130.00p - 168.00p
Market Capitalisation: £919m
VWAP: 0.00p
Shares in Issue: 580m

Recent Trades History Bbgi Sicav (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*491158.493Uncrossing Trade
17:05:43 - 18-Apr-19
Sell*24,415158.5016:35:27 - 18-Apr-19
Buy*486159.50Automatic Execution
16:03:49 - 18-Apr-19
Buy*87159.00Automatic Execution
15:53:45 - 18-Apr-19
Buy*231159.00Automatic Execution
15:53:45 - 18-Apr-19
Buy*3,343159.0015:53:45 - 18-Apr-19
Buy*7,500158.92Automatic Execution
15:38:01 - 18-Apr-19
Buy*2,069159.0015:38:00 - 18-Apr-19
Buy*5,000159.01215:28:29 - 18-Apr-19
Buy*5,000159.25Automatic Execution
15:28:28 - 18-Apr-19

Share Price History for Bbgi Sicav

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00158.500
18th Apr 2019 (Thu)158.50160.00157.50158.50269,162
17th Apr 2019 (Wed)159.50159.50158.500.00361,477
16th Apr 2019 (Tue)159.00160.00158.50158.50743,222
15th Apr 2019 (Mon)159.00159.00158.50159.00225,423
12th Apr 2019 (Fri)159.00159.00158.50159.00225,423
11th Apr 2019 (Thu)159.00159.00158.50159.00225,423
10th Apr 2019 (Wed)159.00159.00158.50159.00225,423
9th Apr 2019 (Tue)159.00160.00157.50160.00482,462
8th Apr 2019 (Mon)157.50160.00157.50159.00352,260
5th Apr 2019 (Fri)157.50159.00157.50157.50455,028
4th Apr 2019 (Thu)157.00157.50156.50157.00337,585
3rd Apr 2019 (Wed)155.00157.00154.50154.50417,065
2nd Apr 2019 (Tue)153.00155.50152.50153.00245,773
1st Apr 2019 (Mon)152.00154.00151.50152.00566,602
29th Mar 2019 (Fri)154.00154.00152.00152.501,864,084
28th Mar 2019 (Thu)155.00155.50152.50154.501,016,622
27th Mar 2019 (Wed)157.00157.50154.50157.50426,371
26th Mar 2019 (Tue)157.00158.00156.50156.00417,067
25th Mar 2019 (Mon)157.00157.00156.00157.50387,098
22nd Mar 2019 (Fri)158.50158.50156.50158.50546,811
21st Mar 2019 (Thu)158.50159.00157.50158.00888,451

News about Bbgi Sicav (BBGI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered