Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI) Share Price

Price 142.00p on 08-05-2025 at 18:35:11
Change 0.00p 0%
Buy 142.20p
Sell 142.00p
Buy / Sell BBGI Shares
Last Trade: Sell 258,333.00 at 142.00p
Day's Volume: 2,627,087
Last Close: 142.00p
Open: 142.20p
ISIN: LU0686550053
Day's Range 142.00p - 142.20p
52wk Range: 116.00p - 146.40p
Market Capitalisation: £1,015m
VWAP: 142.01083p
Shares in Issue: 715m

BBGI Global Infrastructure (BBGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258,333 142.00p Negotiated Trade
16:44:45 - 08-May-25
Sell* 258,333 142.00p Negotiated Trade
16:41:43 - 08-May-25
Sell* 258,333 142.00p Negotiated Trade
16:41:04 - 08-May-25
Sell* 921,508 142.00p Uncrossing Trade
16:35:09 - 08-May-25
Sell* 1,059 142.00p Automatic Execution
16:28:52 - 08-May-25
Sell* 3,176 142.00p Automatic Execution
16:28:07 - 08-May-25
Sell* 3,176 142.00p Automatic Execution
16:27:49 - 08-May-25
Buy* 535 142.20p Automatic Execution
16:24:06 - 08-May-25
Buy* 9 142.20p SI Trade
16:12:41 - 08-May-25
Sell* 1,391 142.0521p Negotiated Trade
15:56:05 - 08-May-25
See more BBGI Global Infrastructure trades

BBGI Global Infrastructure (BBGI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 142.20 142.20 142.00 142.00 2,627,087
7th May 2025 (Wed) 142.20 142.40 142.00 142.00 6,216,203
6th May 2025 (Tue) 142.00 142.20 142.00 142.00 3,989,511
5th May 2025 (Mon) 142.00 142.00 142.00 142.00 0
2nd May 2025 (Fri) 142.00 142.40 142.00 142.00 1,129,537
1st May 2025 (Thu) 142.00 142.20 141.80 142.20 2,805,198
30th Apr 2025 (Wed) 142.00 142.20 141.80 141.80 4,003,986
29th Apr 2025 (Tue) 142.00 142.20 141.80 141.80 2,169,042
28th Apr 2025 (Mon) 142.00 142.20 142.00 142.20 2,425,827
25th Apr 2025 (Fri) 142.20 142.20 142.00 142.00 1,461,016
24th Apr 2025 (Thu) 142.00 142.20 142.00 142.20 10,208,559
23rd Apr 2025 (Wed) 142.00 142.20 141.80 142.00 4,098,558
22nd Apr 2025 (Tue) 141.00 142.00 141.00 142.00 17,220,573
21st Apr 2025 (Mon) 141.00 141.00 141.00 141.00 0
18th Apr 2025 (Fri) 141.00 141.00 141.00 141.00 0
17th Apr 2025 (Thu) 141.00 141.00 141.00 141.00 8,140,809
16th Apr 2025 (Wed) 141.20 141.20 141.00 141.00 1,332,607
15th Apr 2025 (Tue) 141.20 141.20 140.80 141.00 5,458,356
14th Apr 2025 (Mon) 140.00 141.20 140.00 141.00 8,449,838
11th Apr 2025 (Fri) 140.60 140.60 140.20 140.20 1,087,499
10th Apr 2025 (Thu) 140.20 140.60 139.80 140.60 7,222,674
9th Apr 2025 (Wed) 139.00 140.00 139.00 139.80 2,585,042
See more BBGI Global Infrastructure price history

BBGI Global Infrastructure (BBGI) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Offer Acceptance Level Update
30th Apr 2025 2:53 pm RNS Holding(s) in Company
30th Apr 2025 2:18 pm RNS Annual Financial Report
30th Apr 2025 2:17 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Offer Acceptance Level Update
28th Apr 2025 2:45 pm RNS Holding(s) in Company
25th Apr 2025 2:38 pm RNS Holding(s) in Company
23rd Apr 2025 3:04 pm RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Offer Acceptance Level Update
22nd Apr 2025 3:30 pm RNS Resumption of Offer Timetable
See more BBGI Global Infrastructure regulatory news

BBGI Global Infrastructure (BBGI) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

IN BRIEF: Takeover of BBGI Global Infrastructure awaits UK approval

14th Apr 2025 11:49

BBGI Global Infrastructure SA - Luxembourg-based infrastructure investor - Timetable for BBGI's takeover by Canada's British Columbia Investment Management Corp is suspended, after the transaction receives approval from regulators in Australia but not yet in the UK. Back in February, BBGI agreed to the takeover, valuing the company at GBP1.06 billion, by a vehicle indirectly controlled by BCI, which will pay 147.5 pence per share in cash. BCI and BBGI say the offer remains open for acceptance, but they won't make further announcements about offer acceptance levels until the timetable has resumed. At a general meeting held on Thursday last week, BBGI shareholders voted almost unanimously to accept the BCI offer. The required regulatory approval from the UK is for foreign direct investment clearance. Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK shareholder meetings calendar - next 7 days

3rd Apr 2025 14:20

Read More

BBGI reports annual profit slump ahead of takeover by vehicle

28th Mar 2025 10:46

(Alliance News) - BBGI Global Infrastructure SA on Friday announced a lower net asset value per share and a pretax profit dive, ahead of its planned takeover. Read More

See more BBGI Global Infrastructure news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered