Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bbgi Sicav Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 15-02-2019 at 16:30:00
Change 3.50 2.17%
Buy 164.00
Sell 163.50
Buy / Sell BBGI Shares
Last Trade: Buy 5,805 at 165.007p
Day's Volume: 779,239
Last Close: 161.50p
Open: 159.50p
ISIN: LU0686550053
Day's Range 159.50p - 165.00p
52wk Range: 130.00p - 165.00p
Market Capitalisation: £957m
VWAP: 0.00p
Shares in Issue: 580m

Recent Trades History Bbgi Sicav (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,805165.007Uncrossing Trade
16:53:30 - 15-Feb-19
Buy*141,894165.00Automatic Execution
16:35:24 - 15-Feb-19
Buy*230164.00Automatic Execution
16:29:58 - 15-Feb-19
Buy*2,051164.00Automatic Execution
16:29:58 - 15-Feb-19
Buy*99164.00Automatic Execution
16:29:58 - 15-Feb-19
Buy*99164.00Automatic Execution
16:29:58 - 15-Feb-19
Buy*751164.00Automatic Execution
16:29:54 - 15-Feb-19
Sell*4163.50Automatic Execution
16:29:36 - 15-Feb-19
Buy*162164.00Automatic Execution
16:29:30 - 15-Feb-19
Buy*2,239164.00Automatic Execution
16:29:28 - 15-Feb-19

Share Price History for Bbgi Sicav

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)159.50165.00159.50161.50779,239
14th Feb 2019 (Thu)160.50161.50159.00160.00697,694
13th Feb 2019 (Wed)157.50159.00157.50158.5065,750
12th Feb 2019 (Tue)157.50159.00157.50158.5065,750
11th Feb 2019 (Mon)157.50158.50157.50157.50545,783
8th Feb 2019 (Fri)157.50160.00157.00157.501,068,459
7th Feb 2019 (Thu)157.00157.50156.500.00450,109
6th Feb 2019 (Wed)155.50157.50155.00156.00481,965
5th Feb 2019 (Tue)156.00156.00155.00155.50610,983
4th Feb 2019 (Mon)154.50155.50154.50155.50362,538
1st Feb 2019 (Fri)154.50155.50154.50154.00968,335
31st Jan 2019 (Thu)154.50155.00153.50154.00538,029
30th Jan 2019 (Wed)154.00154.00153.00154.00339,682
29th Jan 2019 (Tue)154.00154.50153.00154.00664,140
28th Jan 2019 (Mon)154.50154.50153.50154.00211,339
25th Jan 2019 (Fri)154.50154.50154.00154.00738,174
24th Jan 2019 (Thu)154.50154.50154.00154.50431,613
23rd Jan 2019 (Wed)154.50154.50153.50154.50307,912
22nd Jan 2019 (Tue)154.00155.00154.00155.50511,484
21st Jan 2019 (Mon)156.50156.50154.50156.501,259,123
18th Jan 2019 (Fri)156.00156.50156.00157.50386,097
17th Jan 2019 (Thu)158.00158.00157.00158.00787,814
16th Jan 2019 (Wed)157.00158.00157.00157.00523,471

News about Bbgi Sicav (BBGI)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered