Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI) Share Price

Price 143.80p on 30-05-2025 at 15:35:18
Change 0.60p 0.42%
Buy 143.80p
Sell 143.20p
Buy / Sell BBGI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79,613.00 at 143.80p
Day's Volume: 134,416
Last Close: 143.80p
Open: 143.40p
ISIN: LU0686550053
Day's Range 143.00p - 143.80p
52wk Range: 116.00p - 146.40p
Market Capitalisation: £1,028m
VWAP: 143.5777p
Shares in Issue: 715m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

BBGI Global Infrastructure (BBGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79,613 143.80p Suspected BUY Trade
 16:35:05 - 30-May-25
Buy* 3,550 143.80p Automatic Execution
 16:22:30 - 30-May-25
Sell* 7,146 143.20p Automatic Execution
 16:00:56 - 30-May-25
Sell* 3,178 143.20p Ordinary
 15:55:34 - 30-May-25
Sell* 1 143.20p Ordinary
 15:55:14 - 30-May-25
Sell* 1,174 143.2399p Ordinary
 15:30:08 - 30-May-25
Sell* 1 143.2835p Ordinary
 15:23:15 - 30-May-25
Buy* 2 143.7164p Ordinary
 15:23:15 - 30-May-25
Buy* 1 143.80p SI Trade
 14:51:20 - 30-May-25
Buy* 2 143.80p SI Trade
 14:51:20 - 30-May-25
See more BBGI Global Infrastructure trades

BBGI Global Infrastructure (BBGI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 143.60 143.60 143.20 143.20 148,364
28th May 2025 (Wed) 143.40 143.40 143.40 143.40 97,779
27th May 2025 (Tue) 142.80 143.00 142.80 143.00 305,858
26th May 2025 (Mon) 143.20 143.20 143.20 143.20 0
23rd May 2025 (Fri) 143.00 143.20 143.00 143.20 5,104,081
22nd May 2025 (Thu) 143.00 143.20 143.00 143.00 2,371,503
21st May 2025 (Wed) 143.20 143.20 142.80 142.80 821,884
20th May 2025 (Tue) 142.60 143.20 141.80 143.20 2,276,682
19th May 2025 (Mon) 142.20 142.20 141.80 141.80 4,739,751
16th May 2025 (Fri) 142.60 142.60 142.20 142.60 304,527
15th May 2025 (Thu) 142.60 142.60 142.20 142.20 12,011,434
14th May 2025 (Wed) 142.20 142.60 142.20 142.20 3,351,026
13th May 2025 (Tue) 142.20 142.60 142.20 142.20 479,143
12th May 2025 (Mon) 142.20 142.40 142.00 142.00 2,695,634
9th May 2025 (Fri) 142.20 142.20 142.00 142.00 3,485,596
8th May 2025 (Thu) 142.20 142.20 142.00 142.00 2,627,087
7th May 2025 (Wed) 142.20 142.40 142.00 142.00 6,216,203
6th May 2025 (Tue) 142.00 142.20 142.00 142.00 3,989,511
5th May 2025 (Mon) 142.00 142.00 142.00 142.00 0
2nd May 2025 (Fri) 142.00 142.40 142.00 142.00 1,129,537
1st May 2025 (Thu) 142.00 142.20 141.80 142.20 2,805,198
30th Apr 2025 (Wed) 142.00 142.20 141.80 141.80 4,003,986
See more BBGI Global Infrastructure price history

BBGI Global Infrastructure (BBGI) Regulatory News

Date Source Headline
23rd May 2025 1:55 pm RNS Holding(s) in Company
21st May 2025 3:55 pm RNS Holding(s) in Company
20th May 2025 6:00 pm RNS BBGI Global Infrastructure
20th May 2025 5:02 pm RNS Delisting and Cancellation of Trading
20th May 2025 4:32 pm RNS Offer Declared Unconditional
20th May 2025 11:59 am RNS Holding(s) in Company
20th May 2025 11:12 am RNS Holding(s) in Company
20th May 2025 7:00 am RNS Offer Acceptance Level Update
19th May 2025 1:47 pm RNS Holding(s) in Company
19th May 2025 8:48 am RNS Holding(s) in Company
See more BBGI Global Infrastructure regulatory news

BBGI Global Infrastructure (BBGI) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

IN BRIEF: Takeover of BBGI Global Infrastructure awaits UK approval

14th Apr 2025 11:49

BBGI Global Infrastructure SA - Luxembourg-based infrastructure investor - Timetable for BBGI's takeover by Canada's British Columbia Investment Management Corp is suspended, after the transaction receives approval from regulators in Australia but not yet in the UK. Back in February, BBGI agreed to the takeover, valuing the company at GBP1.06 billion, by a vehicle indirectly controlled by BCI, which will pay 147.5 pence per share in cash. BCI and BBGI say the offer remains open for acceptance, but they won't make further announcements about offer acceptance levels until the timetable has resumed. At a general meeting held on Thursday last week, BBGI shareholders voted almost unanimously to accept the BCI offer. The required regulatory approval from the UK is for foreign direct investment clearance. Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK shareholder meetings calendar - next 7 days

3rd Apr 2025 14:20

Read More

BBGI reports annual profit slump ahead of takeover by vehicle

28th Mar 2025 10:46

(Alliance News) - BBGI Global Infrastructure SA on Friday announced a lower net asset value per share and a pretax profit dive, ahead of its planned takeover. Read More

See more BBGI Global Infrastructure news
FTSE 100 Latest
Value8,766.98
Change50.53

Login to your account

Forgot Password?

Not Registered