BBGI Share Price (BBGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 164.50
Sell 163.50
Buy / Sell BBGI Shares
Sponsored Financial Content
Last Trade: Buy 354 at 164.008p
Day's Volume: 199,715
Last Close: 163.50p
Open: 163.00p
ISIN: LU0686550053
Day's Range 163.00p - 164.50p
52wk Range: 150.50p - 168.00p
Market Capitalisation: £1,034m
VWAP: 0.00p
Shares in Issue: 630m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*354164.008Ordinary
17:16:04 - 20-Nov-19
Buy*32,827164.00Uncrossing Trade
16:35:28 - 20-Nov-19
Buy*109164.50Automatic Execution
16:29:16 - 20-Nov-19
Buy*73164.00Automatic Execution
16:29:13 - 20-Nov-19
Buy*116164.00Automatic Execution
16:29:12 - 20-Nov-19
Buy*84164.00Automatic Execution
16:28:55 - 20-Nov-19
Buy*49164.00Automatic Execution
16:28:44 - 20-Nov-19
Unknown*640164.00Ordinary
16:27:51 - 20-Nov-19
Buy*134164.50Automatic Execution
16:27:41 - 20-Nov-19
Buy*121164.50Automatic Execution
16:27:40 - 20-Nov-19

Share Price History for BBGI

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)163.00164.50162.50164.25
15th Nov 2019 (Fri)163.50163.50162.50163.25
14th Nov 2019 (Thu)163.00163.00162.50162.25
13th Nov 2019 (Wed)162.00163.50162.00162.25
12th Nov 2019 (Tue)161.50163.50161.50162.75
11th Nov 2019 (Mon)162.50163.00162.00162.25
8th Nov 2019 (Fri)163.50163.50162.00162.25
7th Nov 2019 (Thu)162.00163.50162.00162.75
6th Nov 2019 (Wed)162.50162.50162.00162.25
5th Nov 2019 (Tue)162.50163.50162.00162.75
4th Nov 2019 (Mon)163.00163.00162.00162.25
1st Nov 2019 (Fri)160.50163.00160.50162.25
31st Oct 2019 (Thu)162.50162.50160.50162.25
30th Oct 2019 (Wed)161.00162.50161.00162.25
29th Oct 2019 (Tue)162.50162.50160.50161.75
28th Oct 2019 (Mon)161.00162.00161.00161.75
25th Oct 2019 (Fri)162.50162.50161.00161.75
24th Oct 2019 (Thu)163.50163.50162.50162.75
23rd Oct 2019 (Wed)163.50164.00163.00163.25
22nd Oct 2019 (Tue)162.50164.50162.50162.75
21st Oct 2019 (Mon)162.50165.00162.50164.25

News about BBGI (BBGI)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered