| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £83.094 | Suspected BUY Trade |
15:19:42 - 03-Nov-25 |
| Sell* | 37 | £83.295 | Uncrossing Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 1,664 | £83.23 | Automatic Execution |
08:19:13 - 30-Oct-25 |
| Buy* | 1,363 | £83.30 | Automatic Execution |
08:10:51 - 30-Oct-25 |
| Buy* | 26 | £83.295 | Automatic Execution |
08:09:59 - 30-Oct-25 |
| Buy* | 26 | £83.295 | Automatic Execution |
08:09:58 - 30-Oct-25 |
| Buy* | 26 | £83.295 | Automatic Execution |
08:09:58 - 30-Oct-25 |
| Buy* | 1,659 | £83.30 | Automatic Execution |
08:15:32 - 29-Oct-25 |
| Buy* | 1,664 | £83.31 | Automatic Execution |
08:12:39 - 29-Oct-25 |
| Buy* | 1,664 | £83.125 | Automatic Execution |
13:41:50 - 28-Oct-25 |
| Buy* | 1,664 | £82.845 | Automatic Execution |
08:12:33 - 28-Oct-25 |
| Sell* | 2 | £82.755 | Automatic Execution |
11:34:17 - 17-Oct-25 |
| Buy* | 26 | £81.555 | Suspected BUY Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 26 | £81.46 | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Buy* | 1,676 | £81.46 | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Buy* | 26 | £81.935 | Suspected BUY Trade |
16:35:23 - 03-Oct-25 |
| Buy* | 26 | £82.01 | Automatic Execution |
13:54:34 - 03-Oct-25 |
| Buy* | 1,684 | £81.735 | Automatic Execution |
08:17:24 - 29-Sep-25 |
| Buy* | 26 | £81.565 | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 1,656 | £81.61 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 26 | £81.59 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 26 | £80.925 | Uncrossing Trade |
16:35:17 - 03-Sep-25 |
| Sell* | 792 | £80.775 | Automatic Execution |
14:11:42 - 03-Sep-25 |
| Sell* | 26 | £80.78 | Automatic Execution |
14:11:02 - 03-Sep-25 |
| Buy* | 1,685 | £80.83 | Automatic Execution |
08:28:58 - 29-Aug-25 |
| Buy* | 1,685 | £80.845 | Automatic Execution |
08:19:41 - 29-Aug-25 |
| Sell* | 1 | £80.465 | Negotiated Trade |
15:06:28 - 27-Aug-25 |
| Buy* | 639 | £80.675 | Automatic Execution |
13:07:04 - 27-Aug-25 |
| Buy* | 1,687 | £80.94 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 4 | £80.8438 | SI Trade |
13:36:31 - 21-Aug-25 |
| Sell* | 809 | £80.755 | Uncrossing Trade |
16:35:24 - 19-Aug-25 |
| Buy* | 94 | £80.685 | Automatic Execution |
08:25:53 - 19-Aug-25 |
| Sell* | 26 | £80.685 | Automatic Execution |
08:25:53 - 19-Aug-25 |
| Buy* | 1,684 | £81.045 | Automatic Execution |
08:22:27 - 13-Aug-25 |
| Sell* | 26 | £80.835 | Uncrossing Trade |
16:35:02 - 12-Aug-25 |
| Sell* | 26 | £80.735 | Automatic Execution |
14:45:40 - 12-Aug-25 |
| Buy* | 1 | £81.285 | Automatic Execution |
11:51:51 - 11-Aug-25 |
| Sell* | 1,500 | £81.54 | Automatic Execution |
09:54:54 - 08-Aug-25 |
| Sell* | 26 | £81.695 | Uncrossing Trade |
16:35:11 - 07-Aug-25 |
| Sell* | 26 | £82.15 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 1 | £81.935 | Suspected BUY Trade |
15:06:54 - 05-Aug-25 |
| Sell* | 45 | £81.205 | Automatic Execution |
15:54:09 - 29-Jul-25 |
| Buy* | 1,680 | £81.065 | Automatic Execution |
08:18:39 - 29-Jul-25 |
| Buy* | 1,680 | £81.06 | Automatic Execution |
08:17:54 - 29-Jul-25 |
| Buy* | 1,680 | £81.115 | Automatic Execution |
08:12:05 - 29-Jul-25 |
| Sell* | 26 | £81.265 | Uncrossing Trade |
16:35:28 - 28-Jul-25 |
| Buy* | 1,683 | £81.405 | Automatic Execution |
14:02:29 - 28-Jul-25 |
| Sell* | 26 | £81.26 | Automatic Execution |
13:00:54 - 28-Jul-25 |
| Buy* | 1,688 | £80.95 | Automatic Execution |
10:11:15 - 14-Jul-25 |
| Buy* | 1,688 | £80.95 | Automatic Execution |
09:52:44 - 14-Jul-25 |
| Buy* | 1,688 | £80.865 | Automatic Execution |
09:26:29 - 14-Jul-25 |
| Buy* | 1,688 | £80.86 | Automatic Execution |
08:46:02 - 14-Jul-25 |
| Buy* | 1,688 | £80.88 | Automatic Execution |
08:26:43 - 14-Jul-25 |
| Buy* | 1,688 | £80.89 | Automatic Execution |
08:24:35 - 14-Jul-25 |
| Buy* | 1,685 | £80.965 | Automatic Execution |
13:35:08 - 11-Jul-25 |
| Buy* | 1,685 | £80.655 | Automatic Execution |
08:14:47 - 11-Jul-25 |
| Sell* | 1,673 | £81.315 | Automatic Execution |
08:11:55 - 07-Jul-25 |
| Buy* | 1,679 | £81.19 | Automatic Execution |
08:35:21 - 03-Jul-25 |
| Buy* | 42 | £81.19 | Automatic Execution |
08:30:12 - 03-Jul-25 |
| Buy* | 776 | £81.075 | Automatic Execution |
08:03:39 - 03-Jul-25 |
| Sell* | 903 | £81.185 | Automatic Execution |
08:03:39 - 03-Jul-25 |
| Buy* | 77 | £81.135 | Automatic Execution |
08:00:08 - 03-Jul-25 |
| Buy* | 1,602 | £81.135 | Suspected BUY Trade |
08:00:08 - 03-Jul-25 |
| Buy* | 294 | £80.84 | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Sell* | 1,674 | £80.565 | Automatic Execution |
13:10:50 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:33:03 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:33:02 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:33:01 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:33:00 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:32:59 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:32:58 - 30-Jun-25 |
| Sell* | 42 | £80.62 | Automatic Execution |
11:32:54 - 30-Jun-25 |
| Buy* | 42 | £80.705 | Suspected BUY Trade |
16:35:13 - 23-Jun-25 |
| Buy* | 1,672 | £80.665 | Automatic Execution |
15:40:52 - 23-Jun-25 |
| Buy* | 42 | £80.755 | Automatic Execution |
14:03:19 - 23-Jun-25 |
| Sell* | 1,672 | £80.77 | Automatic Execution |
14:00:06 - 23-Jun-25 |
| Sell* | 1,672 | £80.455 | Automatic Execution |
08:13:32 - 23-Jun-25 |
| Buy* | 42 | £80.37 | Suspected BUY Trade |
16:35:05 - 19-Jun-25 |
| Buy* | 1,669 | £80.52 | Automatic Execution |
12:25:10 - 19-Jun-25 |
| Buy* | 42 | £80.615 | Automatic Execution |
12:03:30 - 19-Jun-25 |
| Buy* | 1,669 | £80.46 | Automatic Execution |
08:19:29 - 19-Jun-25 |
| Buy* | 1,669 | £80.47 | Automatic Execution |
08:18:13 - 19-Jun-25 |
| Buy* | 1,674 | £80.305 | Automatic Execution |
14:54:29 - 16-Jun-25 |
| Buy* | 1,672 | £80.73 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Sell* | 1,677 | £79.465 | Automatic Execution |
11:29:19 - 06-Jun-25 |
| Buy* | 52 | £79.115 | Suspected BUY Trade |
16:35:07 - 05-Jun-25 |
| Buy* | 26 | £79.30 | Automatic Execution |
15:35:48 - 05-Jun-25 |
| Buy* | 26 | £79.30 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 1,672 | £79.435 | Automatic Execution |
14:05:41 - 05-Jun-25 |
| Sell* | 1,671 | £79.49 | Automatic Execution |
08:15:41 - 30-May-25 |
| Buy* | 1,520 | £79.145 | Automatic Execution |
14:10:15 - 29-May-25 |
| Sell* | 156 | £79.145 | Automatic Execution |
14:10:15 - 29-May-25 |
| Sell* | 1,676 | £78.645 | Automatic Execution |
09:57:07 - 29-May-25 |
| Buy* | 1,676 | £78.605 | Automatic Execution |
09:09:34 - 29-May-25 |
| Buy* | 1,676 | £78.62 | Automatic Execution |
08:41:24 - 29-May-25 |
| Buy* | 1,690 | £78.745 | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 1,690 | £78.675 | Automatic Execution |
08:03:56 - 23-May-25 |
| Buy* | 26 | £78.425 | Automatic Execution |
15:56:01 - 22-May-25 |
| Buy* | 1,687 | £78.615 | Automatic Execution |
09:34:27 - 22-May-25 |
| Buy* | 1,687 | £78.605 | Automatic Execution |
09:20:34 - 22-May-25 |
| Buy* | 1,687 | £78.57 | Automatic Execution |
08:33:41 - 22-May-25 |
| Buy* | 26 | £78.62 | Automatic Execution |
08:30:59 - 22-May-25 |
| Buy* | 1,687 | £78.695 | Automatic Execution |
08:06:14 - 22-May-25 |
| Buy* | 26 | £78.69 | Automatic Execution |
08:06:11 - 22-May-25 |
| Buy* | 26 | £78.69 | Automatic Execution |
08:06:10 - 22-May-25 |
| Buy* | 26 | £78.69 | Automatic Execution |
08:06:05 - 22-May-25 |
| Sell* | 1,682 | £78.835 | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 26 | £78.72 | Suspected BUY Trade |
16:35:21 - 15-May-25 |
| Buy* | 26 | £78.505 | Automatic Execution |
12:12:01 - 15-May-25 |
| Buy* | 1,427 | £78.38 | Automatic Execution |
10:31:55 - 14-May-25 |
| Sell* | 189 | £78.385 | Automatic Execution |
10:31:55 - 14-May-25 |
| Sell* | 78 | £78.39 | Automatic Execution |
10:31:55 - 14-May-25 |
| Buy* | 1,694 | £78.325 | Automatic Execution |
09:03:21 - 14-May-25 |
| Buy* | 26 | £78.32 | Automatic Execution |
09:03:19 - 14-May-25 |
| Buy* | 26 | £78.305 | Automatic Execution |
09:02:02 - 14-May-25 |
| Buy* | 26 | £78.30 | Automatic Execution |
08:39:20 - 14-May-25 |
| Buy* | 78 | £78.35 | Suspected BUY Trade |
16:35:09 - 13-May-25 |
| Buy* | 1,689 | £78.37 | Automatic Execution |
08:20:56 - 13-May-25 |
| Buy* | 1,689 | £78.39 | Automatic Execution |
08:19:14 - 13-May-25 |
| Buy* | 26 | £78.385 | Automatic Execution |
08:18:53 - 13-May-25 |
| Buy* | 26 | £78.385 | Automatic Execution |
08:18:42 - 13-May-25 |
| Buy* | 26 | £78.385 | Automatic Execution |
08:18:36 - 13-May-25 |
| Buy* | 156 | £78.465 | Suspected BUY Trade |
16:35:16 - 12-May-25 |
| Buy* | 26 | £78.495 | Automatic Execution |
16:16:37 - 12-May-25 |
| Buy* | 26 | £78.595 | Automatic Execution |
15:41:45 - 12-May-25 |
| Buy* | 26 | £78.605 | Automatic Execution |
13:21:00 - 12-May-25 |
| Buy* | 26 | £78.605 | Automatic Execution |
13:20:52 - 12-May-25 |
| Buy* | 26 | £78.605 | Automatic Execution |
13:20:38 - 12-May-25 |
| Buy* | 26 | £78.605 | Automatic Execution |
13:20:10 - 12-May-25 |
| Sell* | 1,682 | £78.665 | Automatic Execution |
11:50:50 - 12-May-25 |
| Buy* | 156 | £79.31 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,672 | £79.925 | Automatic Execution |
15:25:13 - 01-May-25 |
| Sell* | 1,672 | £79.97 | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:33 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:32 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:31 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:30 - 01-May-25 |
| Sell* | 26 | £79.975 | Automatic Execution |
15:10:26 - 01-May-25 |
| Buy* | 1,672 | £80.32 | Automatic Execution |
13:36:18 - 01-May-25 |
| Buy* | 1,672 | £80.285 | Automatic Execution |
13:34:53 - 01-May-25 |
| Buy* | 1,672 | £80.28 | Automatic Execution |
13:34:22 - 01-May-25 |
| Buy* | 1,672 | £80.30 | Automatic Execution |
13:32:54 - 01-May-25 |
| Buy* | 1,672 | £80.20 | Automatic Execution |
10:27:51 - 01-May-25 |
| Buy* | 26 | £80.195 | Automatic Execution |
10:26:59 - 01-May-25 |
| Buy* | 26 | £80.195 | Automatic Execution |
10:26:30 - 01-May-25 |
| Buy* | 26 | £80.195 | Automatic Execution |
10:26:29 - 01-May-25 |
| Buy* | 26 | £80.195 | Automatic Execution |
10:26:27 - 01-May-25 |
| Buy* | 26 | £80.195 | Automatic Execution |
10:26:26 - 01-May-25 |
| Buy* | 26 | £80.25 | Automatic Execution |
09:06:13 - 01-May-25 |
| Sell* | 26 | £80.085 | Uncrossing Trade |
16:35:21 - 30-Apr-25 |
| Sell* | 1,678 | £80.22 | Automatic Execution |
16:06:18 - 30-Apr-25 |
| Sell* | 26 | £80.225 | Automatic Execution |
16:06:17 - 30-Apr-25 |
| Sell* | 1,678 | £80.165 | Automatic Execution |
13:14:00 - 30-Apr-25 |
| Buy* | 26 | £79.93 | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 1,677 | £79.83 | Automatic Execution |
08:15:04 - 29-Apr-25 |
| Buy* | 26 | £79.82 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1,672 | £79.81 | Automatic Execution |
15:41:39 - 28-Apr-25 |
| Sell* | 26 | £79.885 | Automatic Execution |
10:07:38 - 28-Apr-25 |
| Sell* | 1,646 | £80.23 | Automatic Execution |
08:24:32 - 28-Apr-25 |
| Buy* | 26 | £80.23 | Automatic Execution |
08:24:32 - 28-Apr-25 |
| Buy* | 29 | £80.385 | Suspected BUY Trade |
16:35:09 - 25-Apr-25 |
| Buy* | 11 | £80.35 | Automatic Execution |
15:16:49 - 25-Apr-25 |
| Buy* | 11 | £80.32 | Automatic Execution |
15:11:29 - 25-Apr-25 |
| Buy* | 11 | £80.30 | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 11 | £80.21 | Automatic Execution |
14:22:28 - 25-Apr-25 |
| Buy* | 11 | £80.195 | Automatic Execution |
14:17:28 - 25-Apr-25 |
| Sell* | 1,673 | £80.205 | Automatic Execution |
14:05:16 - 25-Apr-25 |
| Buy* | 1,673 | £80.29 | Automatic Execution |
13:23:07 - 25-Apr-25 |
| Sell* | 1,673 | £80.305 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Sell* | 1,673 | £80.51 | Automatic Execution |
08:18:57 - 25-Apr-25 |
| Sell* | 26 | £80.515 | Automatic Execution |
08:18:55 - 25-Apr-25 |
| Sell* | 1,673 | £80.50 | Automatic Execution |
08:17:15 - 25-Apr-25 |
| Sell* | 1,681 | £80.435 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 1,681 | £80.425 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 156 | £80.32 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Sell* | 1,674 | £80.24 | Automatic Execution |
16:01:48 - 23-Apr-25 |
| Sell* | 26 | £80.195 | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 26 | £80.25 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 1,674 | £80.28 | Automatic Execution |
16:00:39 - 23-Apr-25 |
| Sell* | 26 | £80.18 | Automatic Execution |
15:26:03 - 23-Apr-25 |
| Buy* | 1,674 | £80.615 | Automatic Execution |
10:02:24 - 23-Apr-25 |
| Sell* | 26 | £80.385 | Automatic Execution |
09:02:51 - 23-Apr-25 |
| Sell* | 26 | £80.36 | Automatic Execution |
08:48:53 - 23-Apr-25 |
| Sell* | 26 | £80.375 | Automatic Execution |
08:48:38 - 23-Apr-25 |
| Sell* | 1,674 | £80.36 | Automatic Execution |
08:45:31 - 23-Apr-25 |
| Sell* | 1,674 | £80.36 | Automatic Execution |
08:45:23 - 23-Apr-25 |
| Sell* | 1,674 | £80.36 | Automatic Execution |
08:45:14 - 23-Apr-25 |
| Sell* | 1,492 | £80.36 | Automatic Execution |
08:44:59 - 23-Apr-25 |
| Sell* | 182 | £80.365 | Automatic Execution |
08:44:59 - 23-Apr-25 |
| Buy* | 1,674 | £80.365 | Automatic Execution |
08:42:17 - 23-Apr-25 |
| Buy* | 1,674 | £80.36 | Automatic Execution |
08:26:49 - 23-Apr-25 |
| Buy* | 26 | £80.36 | Automatic Execution |
08:26:49 - 23-Apr-25 |
| Buy* | 26 | £80.355 | Automatic Execution |
08:26:32 - 23-Apr-25 |
| Buy* | 26 | £80.355 | Automatic Execution |
08:26:30 - 23-Apr-25 |
| Buy* | 26 | £80.355 | Automatic Execution |
08:26:29 - 23-Apr-25 |
| Buy* | 26 | £80.355 | Automatic Execution |
08:26:28 - 23-Apr-25 |
| Buy* | 26 | £80.355 | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 1,674 | £80.285 | Automatic Execution |
08:03:00 - 23-Apr-25 |
| Buy* | 26 | £80.28 | Automatic Execution |
08:02:58 - 23-Apr-25 |
| Buy* | 60 | £80.325 | Automatic Execution |
08:01:07 - 23-Apr-25 |