| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | £78.31 | Suspected BUY Trade |
16:35:16 - 03-Apr-25 |
| Buy* | 1,702 | £78.05 | Automatic Execution |
11:52:07 - 03-Apr-25 |
| Buy* | 26 | £78.15 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 26 | £78.115 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 26 | £78.04 | Automatic Execution |
11:12:24 - 03-Apr-25 |
| Buy* | 26 | £77.935 | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Sell* | 1,699 | £77.565 | Automatic Execution |
15:39:10 - 02-Apr-25 |
| Sell* | 1,699 | £77.535 | Automatic Execution |
08:19:27 - 02-Apr-25 |
| Buy* | 52 | £77.53 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 26 | £77.68 | Automatic Execution |
15:42:42 - 01-Apr-25 |
| Sell* | 1,680 | £77.615 | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Buy* | 26 | £77.61 | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Sell* | 1,706 | £77.305 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Buy* | 1,706 | £77.265 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 1,706 | £77.275 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 27 | £77.325 | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 1,710 | £76.92 | Automatic Execution |
13:17:25 - 28-Mar-25 |
| Buy* | 27 | £76.915 | Automatic Execution |
13:15:25 - 28-Mar-25 |
| Sell* | 1,710 | £76.99 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 1,710 | £76.955 | Automatic Execution |
11:02:06 - 28-Mar-25 |
| Buy* | 1,712 | £76.865 | Automatic Execution |
08:48:54 - 27-Mar-25 |
| Buy* | 1,712 | £76.945 | Automatic Execution |
15:56:24 - 26-Mar-25 |
| Buy* | 1,710 | £77.14 | Automatic Execution |
08:31:36 - 24-Mar-25 |
| Sell* | 1,710 | £77.12 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Buy* | 27 | £77.02 | Suspected BUY Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 27 | £77.155 | Automatic Execution |
11:39:52 - 20-Mar-25 |
| Buy* | 54 | £77.365 | Suspected BUY Trade |
16:35:06 - 17-Mar-25 |
| Buy* | 27 | £77.31 | Automatic Execution |
15:04:28 - 17-Mar-25 |
| Buy* | 27 | £77.30 | Automatic Execution |
15:04:11 - 17-Mar-25 |
| Sell* | 1,722 | £77.215 | Automatic Execution |
12:29:02 - 17-Mar-25 |
| Sell* | 27 | £77.01 | Uncrossing Trade |
16:35:20 - 14-Mar-25 |
| Sell* | 27 | £76.96 | Automatic Execution |
16:02:13 - 14-Mar-25 |
| Buy* | 1,721 | £76.91 | Automatic Execution |
15:28:22 - 14-Mar-25 |
| Sell* | 1,722 | £76.70 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 1,722 | £76.82 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Sell* | 1,719 | £77.105 | Automatic Execution |
11:15:30 - 10-Mar-25 |
| Buy* | 1,719 | £77.14 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Sell* | 1,721 | £77.13 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Sell* | 1,714 | £76.725 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Buy* | 1,687 | £77.00 | Automatic Execution |
14:59:00 - 05-Mar-25 |
| Sell* | 1,687 | £76.905 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 1,677 | £77.445 | Automatic Execution |
14:02:17 - 27-Feb-25 |
| Buy* | 1,677 | £77.525 | Automatic Execution |
13:54:01 - 27-Feb-25 |