| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 3,787.694p | Ordinary |
08:02:34 - 02-Apr-25 |
| Buy* | 300 | 3,772.00p | Automatic Execution |
14:00:30 - 01-Apr-25 |
| Sell* | 240 | 3,772.00p | Automatic Execution |
14:00:30 - 01-Apr-25 |
| Sell* | 216 | 3,772.00p | Automatic Execution |
13:55:28 - 01-Apr-25 |
| Sell* | 160 | 3,815.50p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 25 | 3,817.949p | Negotiated Trade |
09:10:44 - 28-Mar-25 |
| Sell* | 216 | 3,888.00p | Automatic Execution |
13:20:39 - 25-Mar-25 |
| Sell* | 128 | 3,873.00p | Automatic Execution |
13:50:54 - 24-Mar-25 |
| Buy* | 130 | 3,850.292p | Ordinary |
09:28:42 - 24-Mar-25 |
| Buy* | 13 | 3,772.50p | Suspected BUY Trade |
10:38:51 - 17-Mar-25 |
| Buy* | 2,064 | 3,760.50p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 160 | 3,780.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1 | 3,767.00p | Automatic Execution |
10:15:34 - 12-Mar-25 |
| Buy* | 1,985 | 3,881.00p | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Buy* | 100 | 3,898.143p | Suspected BUY Trade |
16:22:00 - 05-Mar-25 |
| Buy* | 1,957 | 4,071.50p | Automatic Execution |
16:00:00 - 03-Mar-25 |
| Buy* | 8 | 4,119.50p | Suspected BUY Trade |
16:35:06 - 27-Feb-25 |