| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 3,728.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 160 | 3,699.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 160 | 3,662.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 160 | 3,642.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 50 | 3,681.00p | Automatic Execution |
12:23:33 - 02-May-25 |
| Buy* | 5,053 | 3,681.50p | Automatic Execution |
12:23:16 - 02-May-25 |
| Sell* | 160 | 3,677.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 2,908 | 3,575.50p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 50 | 3,592.50p | Automatic Execution |
16:27:27 - 29-Apr-25 |
| Sell* | 160 | 3,607.00p | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 34 | 3,590.65p | Negotiated Trade |
12:22:08 - 28-Apr-25 |
| Buy* | 160 | 3,573.50p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 160 | 3,574.00p | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 9 | 3,578.00p | Result of RFQ |
12:26:39 - 25-Apr-25 |
| Sell* | 40 | 3,576.175p | Negotiated Trade |
11:33:50 - 25-Apr-25 |
| Buy* | 160 | 3,597.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 160 | 3,604.50p | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 160 | 3,546.50p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 160 | 3,498.50p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 35 | 3,371.475p | Negotiated Trade |
08:18:13 - 22-Apr-25 |
| Sell* | 160 | 3,479.50p | Automatic Execution |
11:50:22 - 17-Apr-25 |
| Sell* | 2,850 | 3,478.50p | Automatic Execution |
15:00:45 - 16-Apr-25 |
| Buy* | 160 | 3,483.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 438 | 3,546.50p | Automatic Execution |
15:50:35 - 15-Apr-25 |
| Sell* | 438 | 3,557.50p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 56 | 3,578.282p | Ordinary |
09:49:08 - 14-Apr-25 |
| Buy* | 2,321 | 3,527.00p | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 141 | 3,787.694p | Ordinary |
08:02:34 - 02-Apr-25 |
| Buy* | 300 | 3,772.00p | Automatic Execution |
14:00:30 - 01-Apr-25 |
| Sell* | 240 | 3,772.00p | Automatic Execution |
14:00:30 - 01-Apr-25 |
| Sell* | 216 | 3,772.00p | Automatic Execution |
13:55:28 - 01-Apr-25 |
| Sell* | 160 | 3,815.50p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 25 | 3,817.949p | Negotiated Trade |
09:10:44 - 28-Mar-25 |
| Sell* | 216 | 3,888.00p | Automatic Execution |
13:20:39 - 25-Mar-25 |
| Sell* | 128 | 3,873.00p | Automatic Execution |
13:50:54 - 24-Mar-25 |
| Buy* | 130 | 3,850.292p | Ordinary |
09:28:42 - 24-Mar-25 |
| Buy* | 13 | 3,772.50p | Suspected BUY Trade |
10:38:51 - 17-Mar-25 |
| Buy* | 2,064 | 3,760.50p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 160 | 3,780.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1 | 3,767.00p | Automatic Execution |
10:15:34 - 12-Mar-25 |
| Buy* | 1,985 | 3,881.00p | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Buy* | 100 | 3,898.143p | Suspected BUY Trade |
16:22:00 - 05-Mar-25 |
| Buy* | 1,957 | 4,071.50p | Automatic Execution |
16:00:00 - 03-Mar-25 |
| Buy* | 8 | 4,119.50p | Suspected BUY Trade |
16:35:06 - 27-Feb-25 |