| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | 23.30p | Ordinary |
10:54:14 - 09-May-25 |
| Sell* | 895 | 23.30p | Ordinary |
09:11:20 - 09-May-25 |
| Sell* | 4,054 | 23.30p | Ordinary |
15:12:18 - 08-May-25 |
| Sell* | 735 | 23.3666p | Ordinary |
14:22:25 - 08-May-25 |
| Sell* | 1,251 | 23.3666p | Ordinary |
12:24:25 - 08-May-25 |
| Sell* | 2 | 23.30p | Ordinary |
09:21:00 - 08-May-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
09:03:29 - 08-May-25 |
| Sell* | 877 | 24.01p | Ordinary |
09:02:53 - 08-May-25 |
| Sell* | 510 | 24.01p | Ordinary |
16:06:11 - 07-May-25 |
| Buy* | 8,113 | 24.60p | Ordinary |
15:31:27 - 07-May-25 |
| Sell* | 2,230 | 24.00p | Ordinary |
15:02:50 - 07-May-25 |
| Buy* | 1,500 | 24.60p | Ordinary |
14:33:31 - 07-May-25 |
| Sell* | 713 | 24.00p | Ordinary |
13:57:56 - 07-May-25 |
| Sell* | 19,125 | 23.75p | Ordinary |
13:27:26 - 07-May-25 |
| Sell* | 3,345 | 24.10p | Ordinary |
12:06:41 - 07-May-25 |
| Buy* | 1,961 | 24.88p | Ordinary |
12:06:34 - 07-May-25 |
| Buy* | 1,500 | 24.99p | Ordinary |
11:26:48 - 07-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
11:26:27 - 07-May-25 |
| Sell* | 21,029 | 24.25p | Ordinary |
11:25:51 - 07-May-25 |
| Buy* | 7,549 | 26.44p | Ordinary |
10:19:47 - 07-May-25 |
| Buy* | 3 | 27.00p | SI Trade |
10:19:46 - 07-May-25 |
| Sell* | 31 | 25.00p | SI Trade |
10:19:46 - 07-May-25 |
| Sell* | 1,117 | 25.175p | Ordinary |
10:19:04 - 07-May-25 |
| Sell* | 2,180 | 25.175p | Ordinary |
09:15:16 - 07-May-25 |
| Buy* | 11 | 26.70p | Ordinary |
08:35:11 - 07-May-25 |
| Sell* | 3,539 | 25.175p | Ordinary |
15:40:46 - 06-May-25 |
| Sell* | 2,000 | 25.175p | Ordinary |
15:11:46 - 06-May-25 |
| Buy* | 1,000 | 26.70p | Ordinary |
13:08:36 - 06-May-25 |
| Buy* | 8,910 | 26.80p | Ordinary |
12:08:47 - 06-May-25 |
| Sell* | 1,333 | 26.00p | Ordinary |
11:12:22 - 06-May-25 |
| Sell* | 55 | 26.95p | Ordinary |
09:31:11 - 06-May-25 |
| Buy* | 8 | 28.00p | SI Trade |
09:28:39 - 06-May-25 |
| Sell* | 21,029 | 26.00p | Ordinary |
09:28:29 - 06-May-25 |
| Buy* | 4,647 | 27.50p | Ordinary |
08:10:33 - 06-May-25 |
| Sell* | 7,930 | 26.00p | Ordinary |
15:51:56 - 02-May-25 |
| Sell* | 16,008 | 26.125p | Ordinary |
15:49:32 - 02-May-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
14:44:35 - 02-May-25 |
| Sell* | 16,457 | 26.28p | Ordinary |
09:20:49 - 02-May-25 |
| Sell* | 5,693 | 26.40p | Ordinary |
15:27:43 - 01-May-25 |
| Sell* | 662 | 26.40p | Ordinary |
12:25:35 - 01-May-25 |
| Sell* | 6,738 | 27.03p | Ordinary |
12:00:52 - 01-May-25 |
| Sell* | 8,741 | 27.10p | Ordinary |
09:55:38 - 01-May-25 |
| Sell* | 3,787 | 27.10p | Ordinary |
08:49:42 - 01-May-25 |
| Sell* | 32 | 27.10p | Ordinary |
08:01:45 - 01-May-25 |
| Sell* | 20,000 | 27.30p | Ordinary |
14:55:50 - 30-Apr-25 |
| Sell* | 262 | 27.30p | Ordinary |
14:14:52 - 30-Apr-25 |
| Sell* | 2,000 | 27.125p | Ordinary |
14:04:22 - 30-Apr-25 |
| Sell* | 2,442 | 27.30p | Ordinary |
13:46:21 - 30-Apr-25 |
| Buy* | 33 | 30.00p | SI Trade |
12:01:50 - 30-Apr-25 |
| Sell* | 7,509 | 28.25p | Ordinary |
12:01:38 - 30-Apr-25 |
| Sell* | 369 | 28.25p | Ordinary |
09:35:08 - 30-Apr-25 |
| Sell* | 2,905 | 28.333p | Ordinary |
09:12:05 - 30-Apr-25 |
| Sell* | 1,346 | 28.333p | Ordinary |
09:11:24 - 30-Apr-25 |
| Sell* | 16,114 | 28.4333p | Ordinary |
16:04:34 - 29-Apr-25 |
| Sell* | 4,554 | 28.55p | Ordinary |
15:12:28 - 29-Apr-25 |
| Sell* | 4,143 | 28.65p | Ordinary |
15:11:13 - 29-Apr-25 |
| Sell* | 5,000 | 28.55p | Ordinary |
15:05:50 - 29-Apr-25 |
| Unknown* | 66,904 | 28.08p | Ordinary |
14:08:59 - 29-Apr-25 |
| Sell* | 4 | 28.00p | SI Trade |
14:08:59 - 29-Apr-25 |
| Buy* | 20,354 | 30.00p | Ordinary |
14:06:06 - 29-Apr-25 |
| Buy* | 18,530 | 29.50p | Ordinary |
13:53:23 - 29-Apr-25 |
| Buy* | 20,026 | 27.55p | Ordinary |
13:37:48 - 29-Apr-25 |
| Sell* | 370 | 26.00p | SI Trade |
12:57:53 - 29-Apr-25 |
| Buy* | 15,766 | 28.9387p | Ordinary |
12:57:40 - 29-Apr-25 |
| Sell* | 942 | 27.266p | Ordinary |
12:25:15 - 29-Apr-25 |
| Sell* | 11,164 | 28.30p | Ordinary |
11:15:51 - 29-Apr-25 |
| Sell* | 4 | 28.00p | SI Trade |
10:29:40 - 29-Apr-25 |
| Unknown* | 25,000 | 29.70p | Ordinary |
10:29:35 - 29-Apr-25 |
| Unknown* | 20,000 | 29.00p | OTC Trade |
09:55:00 - 29-Apr-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
09:31:20 - 29-Apr-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
09:31:14 - 29-Apr-25 |
| Buy* | 1,346 | 26.00p | Ordinary |
09:28:01 - 29-Apr-25 |
| Unknown* | 25,000 | 26.90p | Ordinary |
09:25:52 - 29-Apr-25 |
| Unknown* | 25,000 | 25.80p | Ordinary |
09:06:23 - 29-Apr-25 |
| Buy* | 2,967 | 25.777p | Ordinary |
09:00:01 - 29-Apr-25 |
| Unknown* | 42,597 | 24.98p | Ordinary |
08:46:00 - 29-Apr-25 |
| Buy* | 8,106 | 24.80p | Ordinary |
08:25:57 - 29-Apr-25 |
| Sell* | 8,343 | 24.10p | Ordinary |
08:25:37 - 29-Apr-25 |
| Buy* | 1,678 | 25.06p | Ordinary |
08:25:28 - 29-Apr-25 |
| Sell* | 4,689 | 25.30p | Ordinary |
08:21:32 - 29-Apr-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:21:26 - 29-Apr-25 |
| Sell* | 11,164 | 25.0187p | Ordinary |
08:21:05 - 29-Apr-25 |
| Sell* | 1,500 | 27.00p | Ordinary |
08:15:04 - 29-Apr-25 |
| Sell* | 2,000 | 27.02p | Ordinary |
08:14:45 - 29-Apr-25 |
| Buy* | 1,500 | 27.80p | Ordinary |
12:04:06 - 28-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:37:03 - 28-Apr-25 |
| Sell* | 5,000 | 27.10p | Ordinary |
11:00:33 - 28-Apr-25 |
| Sell* | 5,103 | 26.60p | Uncrossing Trade |
11:00:25 - 28-Apr-25 |
| Sell* | 5,000 | 27.10p | Ordinary |
08:09:00 - 28-Apr-25 |
| Sell* | 10,000 | 27.126p | Ordinary |
08:08:44 - 28-Apr-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
16:26:04 - 25-Apr-25 |
| Unknown* | 34,500 | 29.00p | Ordinary |
16:10:02 - 25-Apr-25 |
| Unknown* | 29,489 | 26.9656p | Ordinary |
16:08:24 - 25-Apr-25 |
| Sell* | 8,807 | 27.60p | Ordinary |
15:51:11 - 25-Apr-25 |
| Unknown* | 26,500 | 27.55p | Ordinary |
15:48:42 - 25-Apr-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
13:48:59 - 25-Apr-25 |
| Sell* | 10,000 | 27.50p | Ordinary |
12:24:03 - 25-Apr-25 |
| Buy* | 370 | 27.00p | SI Trade |
12:13:40 - 25-Apr-25 |
| Unknown* | 22,500 | 28.75p | Negotiated Trade |
12:12:41 - 25-Apr-25 |
| Buy* | 5,000 | 26.30p | Ordinary |
12:03:36 - 25-Apr-25 |
| Buy* | 10,000 | 26.70p | Ordinary |
12:02:29 - 25-Apr-25 |
| Buy* | 18,500 | 27.00p | Ordinary |
11:37:35 - 25-Apr-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
11:34:31 - 25-Apr-25 |
| Unknown* | 25,000 | 27.20p | Negotiated Trade |
11:31:34 - 25-Apr-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
11:29:36 - 25-Apr-25 |
| Sell* | 23 | 24.15p | Ordinary |
11:22:02 - 25-Apr-25 |
| Sell* | 10,000 | 24.15p | Ordinary |
11:00:53 - 25-Apr-25 |
| Sell* | 12,000 | 24.50p | Ordinary |
10:56:44 - 25-Apr-25 |
| Sell* | 3,000 | 26.00p | Ordinary |
10:52:08 - 25-Apr-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
10:51:29 - 25-Apr-25 |
| Sell* | 2,235 | 26.00p | SI Trade |
10:49:44 - 25-Apr-25 |
| Sell* | 2,271 | 26.00p | SI Trade |
10:49:37 - 25-Apr-25 |
| Sell* | 1,500 | 27.00p | Ordinary |
10:49:34 - 25-Apr-25 |
| Sell* | 15,000 | 27.14p | Ordinary |
09:07:08 - 25-Apr-25 |
| Unknown* | 15,000 | 27.14p | Ordinary |
09:07:08 - 25-Apr-25 |
| Unknown* | -15,000 | 27.14p | Ordinary Correction |
09:07:08 - 25-Apr-25 |
| Sell* | 1,500 | 29.00p | Ordinary |
09:04:54 - 25-Apr-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:00:31 - 25-Apr-25 |
| Unknown* | 5,000 | 29.00p | Ordinary |
08:22:52 - 25-Apr-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:22:52 - 25-Apr-25 |
| Unknown* | -5,000 | 29.00p | Ordinary Correction |
08:22:52 - 25-Apr-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:18:59 - 25-Apr-25 |
| Unknown* | 0 | 29.00p | SI Trade |
08:18:59 - 25-Apr-25 |
| Sell* | 5,000 | 29.211p | Ordinary |
08:18:45 - 25-Apr-25 |
| Buy* | 39 | 32.00p | Ordinary |
14:04:38 - 24-Apr-25 |
| Buy* | 15,250,000 | 40.00p | Ordinary |
07:44:40 - 24-Apr-25 |
| Buy* | 32 | 32.00p | Suspected BUY Trade |
16:35:27 - 23-Apr-25 |
| Sell* | 739 | 30.30p | Ordinary |
10:06:31 - 22-Apr-25 |
| Sell* | 8,400 | 29.00p | Ordinary |
09:39:10 - 22-Apr-25 |
| Buy* | 46 | 32.00p | Ordinary |
09:30:25 - 22-Apr-25 |
| Sell* | 4,114 | 30.2111p | Ordinary |
09:11:38 - 17-Apr-25 |
| Sell* | 66 | 30.01p | Ordinary |
11:00:22 - 16-Apr-25 |
| Buy* | 1,500 | 32.00p | Ordinary |
09:07:04 - 16-Apr-25 |
| Sell* | 600 | 29.75p | Ordinary |
09:59:44 - 15-Apr-25 |
| Unknown* | 119,862 | 31.675p | Ordinary |
08:43:16 - 15-Apr-25 |
| Buy* | 95 | 30.675p | Ordinary |
08:32:05 - 15-Apr-25 |
| Sell* | 884 | 29.25p | Ordinary |
14:53:28 - 14-Apr-25 |
| Sell* | 66 | 29.62p | Ordinary |
11:12:59 - 14-Apr-25 |
| Sell* | 171 | 29.62p | Ordinary |
09:33:38 - 14-Apr-25 |
| Sell* | 1 | 29.25p | Ordinary |
09:01:00 - 14-Apr-25 |
| Sell* | 7,048 | 30.10p | Ordinary |
08:59:23 - 14-Apr-25 |
| Sell* | 333 | 30.00p | Ordinary |
08:56:43 - 14-Apr-25 |
| Sell* | 19 | 29.161p | Ordinary |
08:43:02 - 14-Apr-25 |
| Buy* | 6 | 30.845p | Ordinary |
08:38:09 - 14-Apr-25 |
| Unknown* | 30,000 | 31.00p | Ordinary |
08:31:32 - 14-Apr-25 |
| Buy* | 58 | 29.99p | Ordinary |
08:30:25 - 14-Apr-25 |
| Buy* | 10,500 | 29.999p | Ordinary |
08:02:35 - 14-Apr-25 |
| Buy* | 6,653 | 29.999p | Ordinary |
08:02:33 - 14-Apr-25 |
| Unknown* | 30,000 | 29.645p | Ordinary |
16:21:02 - 11-Apr-25 |
| Buy* | 10,560 | 28.36p | Ordinary |
14:30:37 - 11-Apr-25 |
| Buy* | 3 | 28.60p | SI Trade |
14:11:46 - 11-Apr-25 |
| Buy* | 805 | 29.20p | Suspected BUY Trade |
14:10:42 - 11-Apr-25 |
| Buy* | 7,048 | 28.32p | Ordinary |
14:10:42 - 11-Apr-25 |
| Buy* | 20,000 | 28.20p | Ordinary |
14:07:37 - 11-Apr-25 |
| Sell* | 1,500 | 29.00p | Ordinary |
13:58:15 - 11-Apr-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
13:55:36 - 11-Apr-25 |
| Unknown* | 35,000 | 29.00p | Ordinary |
13:53:13 - 11-Apr-25 |
| Buy* | 2 | 34.00p | SI Trade |
13:49:21 - 11-Apr-25 |
| Unknown* | 90,000 | 28.00p | Negotiated Trade |
13:47:32 - 11-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
11:54:07 - 11-Apr-25 |
| Sell* | 10,000 | 31.51p | Ordinary |
11:54:02 - 11-Apr-25 |
| Sell* | 133 | 31.51p | Ordinary |
15:56:14 - 10-Apr-25 |
| Buy* | 2,685 | 33.845p | Ordinary |
15:24:40 - 10-Apr-25 |
| Sell* | 1,178 | 31.50p | Ordinary |
13:52:22 - 10-Apr-25 |
| Sell* | 500 | 31.50p | Ordinary |
10:40:37 - 10-Apr-25 |
| Sell* | 9,000 | 32.20p | Uncrossing Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 10,750 | 33.00p | Ordinary |
12:56:39 - 08-Apr-25 |
| Sell* | 1,209 | 32.75p | Ordinary |
13:50:46 - 07-Apr-25 |
| Sell* | 45 | 32.75p | Ordinary |
09:30:26 - 07-Apr-25 |
| Buy* | 13,326 | 32.98p | Ordinary |
09:00:25 - 07-Apr-25 |
| Unknown* | 30,287 | 33.00p | Ordinary |
09:00:15 - 07-Apr-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
09:00:08 - 07-Apr-25 |
| Sell* | 5,000 | 32.03p | Ordinary |
08:59:44 - 07-Apr-25 |
| Sell* | 6 | 33.23p | Ordinary |
08:31:11 - 07-Apr-25 |
| Sell* | 447 | 32.03p | Ordinary |
14:54:28 - 04-Apr-25 |
| Sell* | 2,700 | 32.25p | Ordinary |
13:35:52 - 04-Apr-25 |
| Unknown* | 29,895 | 33.45p | Ordinary |
13:13:48 - 03-Apr-25 |
| Sell* | 480 | 32.25p | Ordinary |
12:25:32 - 02-Apr-25 |
| Sell* | 4,860 | 32.25p | Ordinary |
09:20:17 - 02-Apr-25 |
| Sell* | 4,807 | 32.515p | Ordinary |
13:36:10 - 01-Apr-25 |
| Sell* | 3,517 | 32.50p | Ordinary |
11:42:11 - 01-Apr-25 |
| Sell* | 1,091 | 32.50p | Ordinary |
08:26:54 - 01-Apr-25 |
| Sell* | 1,201 | 32.50p | Ordinary |
09:37:38 - 31-Mar-25 |
| Buy* | 43 | 34.40p | Ordinary |
09:30:17 - 31-Mar-25 |
| Sell* | 1,500 | 32.50p | Ordinary |
15:37:18 - 28-Mar-25 |
| Sell* | 2,300 | 32.50p | Ordinary |
12:28:51 - 28-Mar-25 |
| Sell* | 321 | 32.50p | Ordinary |
08:30:05 - 28-Mar-25 |
| Unknown* | 210,000 | 33.50p | Negotiated Trade |
14:37:30 - 25-Mar-25 |
| Unknown* | 210,000 | 33.50p | Negotiated Trade |
14:37:26 - 25-Mar-25 |
| Sell* | 2,133 | 32.50p | Ordinary |
15:17:52 - 24-Mar-25 |
| Sell* | 10,000 | 33.00p | Uncrossing Trade |
14:00:12 - 24-Mar-25 |
| Unknown* | 29,857 | 32.36p | Ordinary |
13:00:09 - 24-Mar-25 |
| Buy* | 43 | 34.85p | Ordinary |
09:30:25 - 24-Mar-25 |
| Sell* | 5,761 | 33.126p | Ordinary |
08:00:18 - 24-Mar-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
16:35:02 - 20-Mar-25 |
| Sell* | 187 | 32.20p | Uncrossing Trade |
16:35:02 - 20-Mar-25 |
| Buy* | 5 | 34.85p | Ordinary |
13:26:53 - 20-Mar-25 |
| Sell* | 482 | 33.126p | Ordinary |
09:49:36 - 20-Mar-25 |
| Buy* | 5,719 | 34.90p | Ordinary |
16:15:16 - 19-Mar-25 |