| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,571 | 20.75p | Ordinary |
16:02:57 - 01-Sep-25 |
| Buy* | 2,409 | 20.75p | Ordinary |
14:56:32 - 01-Sep-25 |
| Buy* | 2,500 | 20.44p | Ordinary |
14:33:19 - 01-Sep-25 |
| Buy* | 10,537 | 20.44p | Ordinary |
14:32:23 - 01-Sep-25 |
| Sell* | 15,070 | 19.88p | Ordinary |
14:19:54 - 01-Sep-25 |
| Sell* | 414 | 19.20p | Ordinary |
12:59:18 - 01-Sep-25 |
| Sell* | 50 | 19.98p | Ordinary |
09:32:10 - 01-Sep-25 |
| Sell* | 13,711 | 19.266p | Ordinary |
08:19:01 - 01-Sep-25 |
| Buy* | 1,500 | 20.325p | Ordinary |
15:22:53 - 29-Aug-25 |
| Sell* | 3,856 | 19.266p | Ordinary |
12:19:32 - 29-Aug-25 |
| Buy* | 20,000 | 20.07p | Ordinary |
10:21:39 - 29-Aug-25 |
| Buy* | 4,102 | 20.07p | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 1,408 | 19.211p | Ordinary |
08:34:00 - 29-Aug-25 |
| Sell* | 9,100 | 19.211p | Ordinary |
08:29:52 - 29-Aug-25 |
| Buy* | 777 | 20.325p | Ordinary |
08:27:31 - 29-Aug-25 |
| Sell* | 1,853 | 19.188p | Ordinary |
16:13:39 - 27-Aug-25 |
| Buy* | 1,000 | 20.325p | Ordinary |
15:25:33 - 27-Aug-25 |
| Sell* | 4,244 | 19.188p | Ordinary |
12:23:56 - 27-Aug-25 |
| Sell* | 621 | 19.15p | Ordinary |
11:33:26 - 27-Aug-25 |
| Sell* | 700 | 19.40p | Ordinary |
11:06:08 - 27-Aug-25 |
| Sell* | 869 | 19.40p | Ordinary |
14:05:03 - 26-Aug-25 |
| Sell* | 1,730 | 19.40p | Ordinary |
12:43:37 - 26-Aug-25 |
| Buy* | 49 | 20.345p | Ordinary |
09:30:23 - 26-Aug-25 |
| Sell* | 527 | 19.45p | Ordinary |
08:01:26 - 26-Aug-25 |
| Sell* | 527 | 19.45p | Ordinary |
08:01:25 - 26-Aug-25 |
| Sell* | 590 | 19.55p | Ordinary |
09:51:13 - 22-Aug-25 |
| Sell* | 8,910 | 19.55p | Ordinary |
09:42:56 - 22-Aug-25 |
| Sell* | 3,422 | 19.55p | Ordinary |
08:00:27 - 22-Aug-25 |
| Sell* | 600 | 19.55p | Ordinary |
13:37:13 - 21-Aug-25 |
| Buy* | 1,426 | 20.75p | Ordinary |
13:30:43 - 21-Aug-25 |
| Sell* | 26 | 19.55p | Ordinary |
11:30:06 - 21-Aug-25 |
| Sell* | 2,949 | 19.55p | Ordinary |
08:19:44 - 21-Aug-25 |
| Sell* | 3,000 | 19.55p | Ordinary |
15:53:08 - 20-Aug-25 |
| Sell* | 266 | 19.55p | Ordinary |
13:12:38 - 20-Aug-25 |
| Sell* | 2,964 | 19.55p | Ordinary |
09:40:30 - 20-Aug-25 |
| Unknown* | 33,800 | 20.89p | Ordinary |
13:25:58 - 18-Aug-25 |
| Sell* | 9 | 19.366p | Ordinary |
09:43:41 - 18-Aug-25 |
| Buy* | 48 | 20.73p | Ordinary |
09:31:03 - 18-Aug-25 |
| Sell* | 2,026 | 19.366p | Ordinary |
08:00:32 - 18-Aug-25 |
| Sell* | 7,300 | 19.366p | Ordinary |
14:27:02 - 15-Aug-25 |
| Buy* | 10,000 | 20.40p | Ordinary |
09:38:14 - 15-Aug-25 |
| Buy* | 15,000 | 20.345p | Ordinary |
14:29:55 - 14-Aug-25 |
| Buy* | 15 | 21.00p | SI Trade |
10:33:22 - 14-Aug-25 |
| Buy* | 70 | 21.00p | SI Trade |
10:33:22 - 14-Aug-25 |
| Sell* | 7,330 | 19.25p | Ordinary |
10:32:56 - 14-Aug-25 |
| Sell* | 3,499 | 19.25p | Ordinary |
11:42:59 - 13-Aug-25 |
| Sell* | 60 | 19.00p | Ordinary |
11:34:27 - 13-Aug-25 |
| Sell* | 1,642 | 19.25p | Ordinary |
12:40:38 - 12-Aug-25 |
| Sell* | 2,697 | 19.25p | Ordinary |
13:22:58 - 11-Aug-25 |
| Buy* | 2 | 20.675p | Ordinary |
12:48:09 - 11-Aug-25 |
| Buy* | 2 | 20.675p | Ordinary |
12:47:38 - 11-Aug-25 |
| Buy* | 1 | 20.675p | Ordinary |
12:47:05 - 11-Aug-25 |
| Buy* | 48 | 20.675p | Ordinary |
09:30:28 - 11-Aug-25 |
| Sell* | 760 | 19.25p | Ordinary |
15:54:50 - 08-Aug-25 |
| Sell* | 1,846 | 19.25p | Ordinary |
13:46:59 - 08-Aug-25 |
| Sell* | 10,000 | 19.33p | Ordinary |
12:29:01 - 08-Aug-25 |
| Sell* | 4,000 | 19.33p | Ordinary |
12:27:10 - 08-Aug-25 |
| Sell* | 10,000 | 19.38p | Ordinary |
11:35:14 - 08-Aug-25 |
| Sell* | 4,760 | 19.38p | Ordinary |
08:38:49 - 08-Aug-25 |
| Sell* | 316 | 19.38p | Ordinary |
08:05:28 - 08-Aug-25 |
| Sell* | 756 | 19.38p | Ordinary |
11:42:51 - 06-Aug-25 |
| Sell* | 9,671 | 19.33p | Ordinary |
08:00:16 - 06-Aug-25 |
| Sell* | 1,435 | 19.25p | Ordinary |
12:27:34 - 05-Aug-25 |
| Buy* | 10 | 21.345p | Ordinary |
11:40:38 - 05-Aug-25 |
| Sell* | 23 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 20,000 | 20.888p | Ordinary |
15:15:19 - 04-Aug-25 |
| Sell* | 2,895 | 19.25p | Ordinary |
11:41:15 - 04-Aug-25 |
| Buy* | 47 | 20.888p | Ordinary |
09:32:12 - 04-Aug-25 |
| Sell* | 4,500 | 19.90p | Ordinary |
09:17:02 - 04-Aug-25 |
| Buy* | 9 | 20.888p | Ordinary |
08:31:12 - 04-Aug-25 |
| Sell* | 696 | 20.00p | Ordinary |
08:00:30 - 04-Aug-25 |
| Sell* | 22,905 | 20.00p | Ordinary |
08:00:30 - 04-Aug-25 |
| Sell* | 9,400 | 20.00p | Ordinary |
10:30:21 - 01-Aug-25 |
| Sell* | 15,500 | 19.00p | Ordinary |
14:19:36 - 31-Jul-25 |
| Sell* | 389 | 20.00p | Ordinary |
12:20:54 - 31-Jul-25 |
| Sell* | 36 | 20.00p | Ordinary |
11:39:54 - 31-Jul-25 |
| Sell* | 2,913 | 20.00p | Ordinary |
11:00:35 - 31-Jul-25 |
| Buy* | 12,500 | 21.00p | Ordinary |
09:20:18 - 31-Jul-25 |
| Buy* | 47 | 21.00p | SI Trade |
15:09:03 - 30-Jul-25 |
| Buy* | 10,000 | 20.98p | Ordinary |
15:08:55 - 30-Jul-25 |
| Sell* | 7,372 | 19.60p | Ordinary |
11:48:33 - 30-Jul-25 |
| Buy* | 10,000 | 20.50p | Ordinary |
13:01:20 - 29-Jul-25 |
| Buy* | 1,000 | 20.188p | Ordinary |
12:14:28 - 29-Jul-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
09:16:12 - 29-Jul-25 |
| Buy* | 2,000 | 20.50p | Ordinary |
08:36:36 - 29-Jul-25 |
| Buy* | 1,435 | 20.90p | Ordinary |
08:33:08 - 29-Jul-25 |
| Buy* | 21,072 | 20.00p | Ordinary |
15:17:36 - 28-Jul-25 |
| Buy* | 15,400 | 20.20p | Ordinary |
12:22:21 - 28-Jul-25 |
| Sell* | 1,482 | 18.888p | Ordinary |
11:58:46 - 28-Jul-25 |
| Buy* | 25,000 | 20.188p | Ordinary |
11:42:34 - 28-Jul-25 |
| Sell* | 625 | 18.55p | Ordinary |
11:27:29 - 28-Jul-25 |
| Buy* | 25,000 | 20.20p | Ordinary |
10:04:45 - 28-Jul-25 |
| Sell* | 10,096 | 18.10p | Ordinary |
10:04:04 - 28-Jul-25 |
| Buy* | 25,000 | 20.345p | Ordinary |
10:03:17 - 28-Jul-25 |
| Buy* | 4,872 | 20.40p | Ordinary |
09:47:59 - 28-Jul-25 |
| Sell* | 24,447 | 19.00p | Ordinary |
09:32:46 - 28-Jul-25 |
| Buy* | 47 | 20.90p | Ordinary |
09:31:14 - 28-Jul-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:05:28 - 28-Jul-25 |
| Sell* | 20,000 | 20.025p | Ordinary |
09:04:12 - 28-Jul-25 |
| Buy* | 7,929 | 20.95p | Ordinary |
09:03:15 - 28-Jul-25 |
| Buy* | 22,000 | 20.99p | Ordinary |
09:03:15 - 28-Jul-25 |
| Buy* | 9 | 21.00p | SI Trade |
09:03:15 - 28-Jul-25 |
| Sell* | 20,000 | 20.03p | Ordinary |
09:03:06 - 28-Jul-25 |
| Sell* | 9,000 | 20.25p | Ordinary |
14:17:31 - 25-Jul-25 |
| Sell* | 353 | 20.25p | Ordinary |
12:24:03 - 25-Jul-25 |
| Sell* | 16 | 20.25p | Ordinary |
14:45:43 - 24-Jul-25 |
| Sell* | 10,000 | 20.35p | Ordinary |
14:15:53 - 24-Jul-25 |
| Sell* | 4,986 | 20.35p | Ordinary |
12:05:05 - 24-Jul-25 |
| Unknown* | 40,412 | 20.125p | Ordinary |
09:29:36 - 24-Jul-25 |
| Sell* | 413 | 20.375p | Ordinary |
15:44:25 - 23-Jul-25 |
| Sell* | 570 | 20.375p | Ordinary |
12:29:35 - 23-Jul-25 |
| Buy* | 16 | 24.00p | SI Trade |
11:58:29 - 23-Jul-25 |
| Sell* | 2,234 | 20.375p | Ordinary |
11:58:20 - 23-Jul-25 |
| Sell* | 2,000 | 20.375p | Ordinary |
10:18:36 - 23-Jul-25 |
| Sell* | 817 | 20.375p | Ordinary |
08:00:08 - 23-Jul-25 |
| Sell* | 408 | 20.375p | Ordinary |
16:19:01 - 22-Jul-25 |
| Sell* | 66 | 20.375p | Ordinary |
16:04:28 - 22-Jul-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 353 | 20.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 400 | 20.375p | Ordinary |
10:30:58 - 21-Jul-25 |
| Buy* | 43 | 22.95p | Ordinary |
09:31:10 - 21-Jul-25 |
| Buy* | 1,250 | 22.50p | Ordinary |
15:04:37 - 18-Jul-25 |
| Sell* | 1,397 | 20.375p | Ordinary |
14:43:32 - 18-Jul-25 |
| Sell* | 59 | 20.375p | Ordinary |
12:22:07 - 18-Jul-25 |
| Buy* | 5 | 24.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 486 | 20.375p | Ordinary |
09:48:22 - 18-Jul-25 |
| Sell* | 2,594 | 20.375p | Ordinary |
08:21:45 - 18-Jul-25 |
| Sell* | 34 | 20.375p | Ordinary |
15:53:46 - 17-Jul-25 |
| Sell* | 6 | 20.375p | Ordinary |
14:32:56 - 17-Jul-25 |
| Sell* | 2,000 | 20.35p | Ordinary |
13:31:27 - 17-Jul-25 |
| Buy* | 25,000 | 22.50p | Ordinary |
15:12:15 - 16-Jul-25 |
| Buy* | 25,000 | 21.75p | Ordinary |
11:48:31 - 16-Jul-25 |
| Sell* | 512 | 20.25p | Ordinary |
11:48:24 - 16-Jul-25 |
| Sell* | 16 | 20.25p | Ordinary |
08:04:30 - 16-Jul-25 |
| Buy* | 3,936 | 21.75p | Ordinary |
15:24:42 - 15-Jul-25 |
| Sell* | 11,022 | 20.255p | Ordinary |
15:17:52 - 15-Jul-25 |
| Sell* | 399 | 20.255p | Ordinary |
14:59:42 - 15-Jul-25 |
| Sell* | 17,391 | 20.25p | Ordinary |
14:14:46 - 15-Jul-25 |
| Sell* | 1,590 | 20.25p | Ordinary |
12:51:00 - 15-Jul-25 |
| Sell* | 260 | 20.25p | Ordinary |
09:38:07 - 15-Jul-25 |
| Sell* | 4,417 | 20.25p | Ordinary |
13:49:01 - 14-Jul-25 |
| Sell* | 541 | 20.25p | Ordinary |
13:37:27 - 14-Jul-25 |
| Buy* | 7 | 24.00p | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 28,750 | 21.00p | Ordinary |
09:34:50 - 14-Jul-25 |
| Sell* | 5,000 | 21.0125p | Ordinary |
09:29:22 - 14-Jul-25 |
| Sell* | 225 | 21.0125p | Ordinary |
08:04:42 - 14-Jul-25 |
| Sell* | 4,856 | 21.0125p | Ordinary |
16:08:46 - 11-Jul-25 |
| Sell* | 1,652 | 21.00p | Ordinary |
11:52:22 - 10-Jul-25 |
| Sell* | 44 | 20.888p | Ordinary |
08:32:08 - 09-Jul-25 |
| Buy* | 1,076 | 22.85p | Ordinary |
16:21:17 - 07-Jul-25 |
| Buy* | 4,417 | 23.45p | Ordinary |
14:59:38 - 07-Jul-25 |
| Sell* | 6,757 | 20.888p | Ordinary |
13:35:08 - 07-Jul-25 |
| Buy* | 42 | 23.45p | Ordinary |
09:32:19 - 07-Jul-25 |
| Sell* | 516 | 20.888p | Ordinary |
16:24:49 - 04-Jul-25 |
| Sell* | 2,644 | 20.888p | Ordinary |
12:19:04 - 04-Jul-25 |
| Sell* | 590 | 20.625p | Ordinary |
11:20:23 - 04-Jul-25 |
| Buy* | 17,391 | 23.00p | Ordinary |
08:55:44 - 04-Jul-25 |
| Buy* | 5,000 | 22.85p | Ordinary |
11:44:22 - 03-Jul-25 |
| Sell* | 333 | 20.50p | Ordinary |
09:21:16 - 03-Jul-25 |
| Buy* | 2,162 | 22.85p | Ordinary |
08:40:31 - 03-Jul-25 |
| Unknown* | 10,082 | 22.00p | Ordinary |
08:40:20 - 03-Jul-25 |
| Unknown* | 65,193 | 23.00p | Ordinary |
13:36:37 - 02-Jul-25 |
| Buy* | 41 | 24.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Buy* | 8 | 24.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Sell* | 30 | 20.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Buy* | 8 | 24.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Sell* | 25,000 | 20.325p | Ordinary |
13:33:42 - 02-Jul-25 |
| Sell* | 622 | 20.888p | Ordinary |
10:50:21 - 02-Jul-25 |
| Sell* | 5,001 | 20.888p | Ordinary |
15:33:57 - 01-Jul-25 |
| Buy* | 8,910 | 22.40p | Ordinary |
14:03:54 - 01-Jul-25 |
| Sell* | 2,500 | 20.888p | Ordinary |
13:52:40 - 30-Jun-25 |
| Sell* | 39 | 20.888p | Ordinary |
13:21:56 - 30-Jun-25 |
| Buy* | 10,000 | 22.45p | Ordinary |
10:54:11 - 30-Jun-25 |
| Buy* | 44 | 22.45p | Ordinary |
09:32:13 - 30-Jun-25 |
| Buy* | 2,249 | 22.45p | Ordinary |
15:32:47 - 27-Jun-25 |
| Buy* | 2,500 | 22.50p | Ordinary |
13:46:37 - 27-Jun-25 |
| Sell* | 2,000 | 20.70p | Ordinary |
11:52:26 - 26-Jun-25 |
| Sell* | 18,795 | 20.70p | Ordinary |
10:12:48 - 26-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Sell* | 9,692 | 21.25p | Ordinary |
09:55:02 - 26-Jun-25 |
| Sell* | 1,218 | 21.25p | Ordinary |
15:21:32 - 25-Jun-25 |
| Sell* | 12,028 | 21.25p | Ordinary |
13:46:06 - 25-Jun-25 |
| Sell* | 4,411 | 22.20p | Ordinary |
12:12:27 - 25-Jun-25 |
| Sell* | 2,385 | 22.20p | Ordinary |
11:37:30 - 25-Jun-25 |
| Sell* | 1,879 | 22.20p | Ordinary |
08:30:41 - 25-Jun-25 |
| Buy* | 8,705 | 22.975p | Ordinary |
14:57:06 - 24-Jun-25 |
| Unknown* | 36,693 | 21.125p | Ordinary |
12:51:28 - 24-Jun-25 |
| Buy* | 11,008 | 22.66p | Ordinary |
12:35:19 - 24-Jun-25 |
| Unknown* | 34,949 | 22.677p | Ordinary |
09:16:42 - 24-Jun-25 |
| Buy* | 16 | 23.85p | Ordinary |
13:34:09 - 23-Jun-25 |
| Buy* | 147 | 24.00p | SI Trade |
12:11:09 - 23-Jun-25 |
| Buy* | 147 | 24.00p | SI Trade |
12:11:09 - 23-Jun-25 |
| Sell* | 4,598 | 22.66p | Ordinary |
12:11:02 - 23-Jun-25 |
| Sell* | 3,463 | 22.61p | Ordinary |
10:21:35 - 23-Jun-25 |
| Buy* | 41 | 24.20p | Ordinary |
09:30:25 - 23-Jun-25 |
| Sell* | 4,928 | 22.56p | Ordinary |
12:09:09 - 20-Jun-25 |
| Sell* | 4,548 | 22.55p | Ordinary |
08:12:01 - 19-Jun-25 |
| Buy* | 2,016 | 24.20p | Ordinary |
14:16:54 - 17-Jun-25 |
| Sell* | 4,000 | 22.50p | Ordinary |
12:51:27 - 17-Jun-25 |
| Buy* | 10,509 | 23.7877p | Ordinary |
12:30:12 - 17-Jun-25 |