Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 20.888p Ordinary
08:32:08 - 09-Jul-25
Buy* 1,076 22.85p Ordinary
16:21:17 - 07-Jul-25
Buy* 4,417 23.45p Ordinary
14:59:38 - 07-Jul-25
Sell* 6,757 20.888p Ordinary
13:35:08 - 07-Jul-25
Buy* 42 23.45p Ordinary
09:32:19 - 07-Jul-25
Sell* 516 20.888p Ordinary
16:24:49 - 04-Jul-25
Sell* 2,644 20.888p Ordinary
12:19:04 - 04-Jul-25
Sell* 590 20.625p Ordinary
11:20:23 - 04-Jul-25
Buy* 17,391 23.00p Ordinary
08:55:44 - 04-Jul-25
Buy* 5,000 22.85p Ordinary
11:44:22 - 03-Jul-25
Sell* 333 20.50p Ordinary
09:21:16 - 03-Jul-25
Buy* 2,162 22.85p Ordinary
08:40:31 - 03-Jul-25
Unknown* 10,082 22.00p Ordinary
08:40:20 - 03-Jul-25
Unknown* 65,193 23.00p Ordinary
13:36:37 - 02-Jul-25
Buy* 41 24.00p SI Trade
13:34:06 - 02-Jul-25
Buy* 8 24.00p SI Trade
13:34:06 - 02-Jul-25
Sell* 30 20.00p SI Trade
13:34:06 - 02-Jul-25
Buy* 8 24.00p SI Trade
13:34:06 - 02-Jul-25
Sell* 25,000 20.325p Ordinary
13:33:42 - 02-Jul-25
Sell* 622 20.888p Ordinary
10:50:21 - 02-Jul-25
Sell* 5,001 20.888p Ordinary
15:33:57 - 01-Jul-25
Buy* 8,910 22.40p Ordinary
14:03:54 - 01-Jul-25
Sell* 2,500 20.888p Ordinary
13:52:40 - 30-Jun-25
Sell* 39 20.888p Ordinary
13:21:56 - 30-Jun-25
Buy* 10,000 22.45p Ordinary
10:54:11 - 30-Jun-25
Buy* 44 22.45p Ordinary
09:32:13 - 30-Jun-25
Buy* 2,249 22.45p Ordinary
15:32:47 - 27-Jun-25
Buy* 2,500 22.50p Ordinary
13:46:37 - 27-Jun-25
Sell* 2,000 20.70p Ordinary
11:52:26 - 26-Jun-25
Sell* 18,795 20.70p Ordinary
10:12:48 - 26-Jun-25
Buy* 4 24.00p SI Trade
09:55:37 - 26-Jun-25
Sell* 9,692 21.25p Ordinary
09:55:02 - 26-Jun-25
Sell* 1,218 21.25p Ordinary
15:21:32 - 25-Jun-25
Sell* 12,028 21.25p Ordinary
13:46:06 - 25-Jun-25
Sell* 4,411 22.20p Ordinary
12:12:27 - 25-Jun-25
Sell* 2,385 22.20p Ordinary
11:37:30 - 25-Jun-25
Sell* 1,879 22.20p Ordinary
08:30:41 - 25-Jun-25
Buy* 8,705 22.975p Ordinary
14:57:06 - 24-Jun-25
Unknown* 36,693 21.125p Ordinary
12:51:28 - 24-Jun-25
Buy* 11,008 22.66p Ordinary
12:35:19 - 24-Jun-25
Unknown* 34,949 22.677p Ordinary
09:16:42 - 24-Jun-25
Buy* 16 23.85p Ordinary
13:34:09 - 23-Jun-25
Buy* 147 24.00p SI Trade
12:11:09 - 23-Jun-25
Buy* 147 24.00p SI Trade
12:11:09 - 23-Jun-25
Sell* 4,598 22.66p Ordinary
12:11:02 - 23-Jun-25
Sell* 3,463 22.61p Ordinary
10:21:35 - 23-Jun-25
Buy* 41 24.20p Ordinary
09:30:25 - 23-Jun-25
Sell* 4,928 22.56p Ordinary
12:09:09 - 20-Jun-25
Sell* 4,548 22.55p Ordinary
08:12:01 - 19-Jun-25
Buy* 2,016 24.20p Ordinary
14:16:54 - 17-Jun-25
Sell* 4,000 22.50p Ordinary
12:51:27 - 17-Jun-25
Buy* 10,509 23.7877p Ordinary
12:30:12 - 17-Jun-25
Sell* 280 22.16p Ordinary
09:54:33 - 17-Jun-25
Sell* 5 22.16p Ordinary
12:43:26 - 16-Jun-25
Sell* 245 22.16p Ordinary
12:21:32 - 16-Jun-25
Sell* 1,896 22.00p Ordinary
11:41:27 - 16-Jun-25
Sell* 75 22.00p Ordinary
09:32:30 - 16-Jun-25
Sell* 488 22.00p Ordinary
15:27:06 - 13-Jun-25
Sell* 142 22.00p Ordinary
10:47:39 - 13-Jun-25
Unknown* 22,190 23.00p Ordinary
08:58:57 - 13-Jun-25
Buy* 8,347 23.845p Ordinary
08:56:19 - 13-Jun-25
Unknown* 10,000 23.00p Ordinary
13:00:22 - 12-Jun-25
Unknown* 666 23.00p Ordinary
14:09:29 - 10-Jun-25
Unknown* 3,371 23.00p Ordinary
12:42:43 - 10-Jun-25
Unknown* 18,144 23.00p Ordinary
09:52:32 - 10-Jun-25
Buy* 3,392 23.433p Ordinary
08:59:09 - 10-Jun-25
Buy* 1,250 23.488p Ordinary
08:12:20 - 10-Jun-25
Buy* 1,000 24.00p SI Trade
08:09:25 - 10-Jun-25
Buy* 5 24.00p SI Trade
08:09:25 - 10-Jun-25
Unknown* 5,144 22.50p Ordinary
13:55:03 - 09-Jun-25
Unknown* 40,000 21.76p Ordinary
11:49:24 - 09-Jun-25
Buy* 4,726 22.65126p Ordinary
09:30:53 - 09-Jun-25
Buy* 483 22.65126p Ordinary
08:45:07 - 09-Jun-25
Buy* 803 22.65126p Ordinary
08:07:41 - 09-Jun-25
Buy* 1,117 22.6126p Ordinary
16:24:14 - 06-Jun-25
Buy* 10,000 22.56p Ordinary
12:19:26 - 06-Jun-25
Buy* 6,400 23.70p Ordinary
12:11:35 - 06-Jun-25
Unknown* 29,000 23.8888p Ordinary
09:57:34 - 06-Jun-25
Buy* 5,971 23.444p Ordinary
12:06:42 - 05-Jun-25
Unknown* 41,000 23.70p Ordinary
11:27:20 - 05-Jun-25
Unknown* 662 22.50p Ordinary
10:45:00 - 05-Jun-25
Unknown* 4,026 22.50p Ordinary
09:59:27 - 05-Jun-25
Unknown* 47,300 21.511p Ordinary
09:54:22 - 05-Jun-25
Buy* 419 23.85p Ordinary
08:34:06 - 05-Jun-25
Buy* 6,342 23.65p Ordinary
08:32:05 - 05-Jun-25
Buy* 4,202 23.70p Ordinary
08:00:18 - 05-Jun-25
Unknown* 814 22.50p Ordinary
13:34:24 - 04-Jun-25
Buy* 850 23.70p Ordinary
12:32:18 - 04-Jun-25
Unknown* 28,750 24.00p Ordinary
12:03:36 - 04-Jun-25
Buy* 3,836 23.10p Ordinary
11:21:26 - 04-Jun-25
Buy* 2,000 23.05p Ordinary
11:20:39 - 04-Jun-25
Buy* 2,000 23.10p Ordinary
11:19:37 - 04-Jun-25
Buy* 441 23.10p Ordinary
11:18:02 - 04-Jun-25
Buy* 4,000 22.90p Ordinary
10:55:44 - 04-Jun-25
Sell* 771 21.35p Ordinary
10:44:35 - 04-Jun-25
Buy* 2,602 22.90p Ordinary
09:50:07 - 04-Jun-25
Buy* 41 24.00p SI Trade
09:26:45 - 04-Jun-25
Sell* 7,500 22.45p Ordinary
09:26:39 - 04-Jun-25
Sell* 7,500 22.666p Ordinary
09:26:33 - 04-Jun-25
Sell* 1,723 22.666p Ordinary
09:25:41 - 04-Jun-25
Sell* 13,761 22.666p Ordinary
09:14:50 - 04-Jun-25
Buy* 6,250 23.73p Ordinary
08:31:22 - 04-Jun-25
Buy* 6,744 23.56p Ordinary
08:15:01 - 04-Jun-25
Unknown* 613 23.50p Ordinary
08:00:30 - 04-Jun-25
Sell* 287 22.41p Ordinary
16:05:46 - 03-Jun-25
Unknown* 2,110 23.50p Ordinary
15:34:59 - 03-Jun-25
Buy* 7,500 23.00p Ordinary
13:14:08 - 03-Jun-25
Buy* 7,500 23.00p Ordinary
13:14:05 - 03-Jun-25
Buy* 25,000 22.97p Ordinary
13:12:12 - 03-Jun-25
Buy* 25,000 22.70p Ordinary
13:10:29 - 03-Jun-25
Buy* 25,000 22.64p Ordinary
13:09:49 - 03-Jun-25
Sell* 413 21.28p Ordinary
13:06:46 - 03-Jun-25
Sell* 4,548 21.90p Ordinary
12:13:01 - 03-Jun-25
Buy* 13,761 21.80p Ordinary
12:08:15 - 03-Jun-25
Buy* 4,598 21.745p Ordinary
12:01:46 - 03-Jun-25
Sell* 5,000 21.25p Ordinary
11:59:53 - 03-Jun-25
Sell* 7,000 21.18p Ordinary
11:58:05 - 03-Jun-25
Sell* 4,721 21.18p Ordinary
11:50:31 - 03-Jun-25
Sell* 10,000 21.18p Ordinary
11:42:43 - 03-Jun-25
Buy* 25,000 20.56p Ordinary
15:36:36 - 02-Jun-25
Buy* 25,000 20.56p Ordinary
15:33:43 - 02-Jun-25
Sell* 10,030 19.90p Ordinary
15:06:17 - 02-Jun-25
Sell* 10,005 19.95p Ordinary
15:00:50 - 02-Jun-25
Sell* 1,787 19.35p Ordinary
14:15:37 - 02-Jun-25
Unknown* 50,365 19.845p Ordinary
14:07:40 - 02-Jun-25
Sell* 19,862 19.266p Ordinary
14:04:54 - 02-Jun-25
Sell* 10,344 19.285p Ordinary
14:04:18 - 02-Jun-25
Sell* 4,219 19.266p Ordinary
13:48:39 - 02-Jun-25
Buy* 1,000 20.70p Ordinary
13:43:44 - 02-Jun-25
Sell* 25,000 19.60p Ordinary
12:32:03 - 02-Jun-25
Sell* 25,000 20.00p Ordinary
12:22:19 - 02-Jun-25
Sell* 9,554 20.89p Ordinary
12:22:14 - 02-Jun-25
Sell* 1,444 20.10p Ordinary
11:15:47 - 02-Jun-25
Buy* 41 24.00p SI Trade
10:24:12 - 02-Jun-25
Buy* 10 24.00p SI Trade
10:24:12 - 02-Jun-25
Sell* 1,000 21.04p Ordinary
10:21:57 - 02-Jun-25
Sell* 68 21.78p Ordinary
09:30:28 - 02-Jun-25
Sell* 4,187 22.266p Ordinary
11:14:26 - 30-May-25
Sell* 1,773 22.266p Ordinary
15:45:12 - 29-May-25
Sell* 25,000 23.29p Ordinary
12:04:04 - 28-May-25
Sell* 4,335 22.266p Ordinary
10:47:23 - 28-May-25
Sell* 1,564 22.266p Ordinary
08:00:26 - 28-May-25
Sell* 3,491 22.60p Ordinary
15:36:51 - 27-May-25
Sell* 6,358 22.718p Ordinary
15:16:37 - 27-May-25
Sell* 15,600 22.736p Ordinary
12:32:58 - 27-May-25
Sell* 880 22.71p Ordinary
11:56:57 - 27-May-25
Sell* 865 22.68p Ordinary
11:45:08 - 27-May-25
Sell* 3,671 22.68p Ordinary
11:31:27 - 27-May-25
Sell* 1,739 22.65p Ordinary
11:18:57 - 27-May-25
Buy* 25,000 23.314p Ordinary
10:37:53 - 27-May-25
Buy* 600 23.333p Ordinary
10:04:19 - 27-May-25
Buy* 1,000 23.333p Ordinary
10:03:49 - 27-May-25
Sell* 1,146 22.40p Ordinary
09:45:34 - 27-May-25
Buy* 64 23.333p Ordinary
09:30:27 - 27-May-25
Sell* 2,154 22.40p Ordinary
09:22:31 - 27-May-25
Sell* 1,000 22.40p Ordinary
09:08:50 - 27-May-25
Sell* 14,326 22.65p Ordinary
14:10:44 - 22-May-25
Sell* 25,000 22.766p Ordinary
11:51:02 - 22-May-25
Buy* 5 23.65p Ordinary
09:42:49 - 22-May-25
Sell* 1,741 22.65p Ordinary
12:29:43 - 21-May-25
Sell* 2,973 22.60p Ordinary
12:29:23 - 21-May-25
Sell* 972 22.00p Ordinary
12:15:33 - 21-May-25
Buy* 4 25.00p SI Trade
09:32:35 - 21-May-25
Buy* 200 23.65p Ordinary
09:32:29 - 21-May-25
Unknown* 50,000 23.70p Ordinary
09:08:12 - 21-May-25
Buy* 4,219 23.70p Ordinary
08:52:23 - 21-May-25
Sell* 5,582 22.511p Ordinary
16:12:22 - 20-May-25
Sell* 26 22.511p Ordinary
14:33:23 - 20-May-25
Sell* 4,886 22.511p Ordinary
11:02:45 - 20-May-25
Sell* 9,000 22.44p Ordinary
09:58:00 - 20-May-25
Buy* 800 23.80p Ordinary
09:52:14 - 20-May-25
Buy* 8,308 24.00p Ordinary
08:43:47 - 20-May-25
Sell* 25,000 22.70p Ordinary
08:06:16 - 20-May-25
Sell* 25,000 23.1888p Ordinary
08:05:30 - 20-May-25
Sell* 25,000 23.15p Ordinary
08:02:05 - 20-May-25
Sell* 25,000 23.75p Ordinary
08:00:49 - 20-May-25
Sell* 846 24.00p Ordinary
16:10:07 - 19-May-25
Sell* 800 25.325p Ordinary
15:04:12 - 19-May-25
Sell* 5,918 24.10p Ordinary
14:32:03 - 19-May-25
Buy* 56 26.67p Ordinary
09:30:28 - 19-May-25
Buy* 188 26.856p Ordinary
08:40:07 - 19-May-25
Unknown* 50,000 23.60p Ordinary
08:24:41 - 19-May-25
Unknown* 25,000 25.35p Ordinary
08:18:24 - 19-May-25
Sell* 1,891 25.35p Ordinary
14:48:45 - 16-May-25
Unknown* 37,500 25.70p Ordinary
11:41:53 - 16-May-25
Unknown* 51,008 25.2555p Negotiated Trade
10:36:33 - 16-May-25
Buy* 4,955 27.89p Ordinary
09:16:07 - 16-May-25
Buy* 11,000 26.9628p Ordinary
08:03:19 - 16-May-25
Buy* 7 27.00p SI Trade
08:02:16 - 16-May-25
Buy* 899 26.90p Ordinary
15:06:22 - 15-May-25
Sell* 1,046 25.555p Ordinary
11:37:24 - 15-May-25
Buy* 11,098 26.95p Ordinary
09:25:47 - 15-May-25
Buy* 7,511 26.50p Ordinary
08:59:10 - 15-May-25
Buy* 11,284 26.50p Ordinary
08:56:18 - 15-May-25
Buy* 10,000 25.90p Ordinary
08:54:21 - 15-May-25
Buy* 15,000 25.90p Ordinary
08:51:05 - 15-May-25
Unknown* 25,000 25.85p Ordinary
08:49:44 - 15-May-25
Buy* 2,365 25.1266p Ordinary
08:49:15 - 15-May-25
Unknown* 50,000 26.00p Ordinary
08:10:16 - 15-May-25
Buy* 196 25.645p Ordinary
15:06:43 - 14-May-25
FTSE 100 Latest
Value8,867.02
Change12.84