| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 17.555p | Ordinary |
14:50:10 - 07-Nov-25 |
| Buy* | 10,594 | 18.84p | Ordinary |
14:38:35 - 07-Nov-25 |
| Sell* | 5,747 | 18.00p | Ordinary |
14:38:21 - 07-Nov-25 |
| Sell* | 2,023 | 18.04p | Ordinary |
14:27:25 - 07-Nov-25 |
| Sell* | 5,684 | 18.04p | Ordinary |
14:02:49 - 07-Nov-25 |
| Buy* | 71 | 20.00p | Suspected BUY Trade |
11:00:23 - 07-Nov-25 |
| Buy* | 1 | 19.20p | Ordinary |
09:45:11 - 07-Nov-25 |
| Buy* | 1 | 19.20p | Ordinary |
09:44:23 - 07-Nov-25 |
| Sell* | 5,783 | 18.10p | Ordinary |
16:10:48 - 06-Nov-25 |
| Sell* | 2,019 | 18.10p | Ordinary |
15:14:37 - 06-Nov-25 |
| Sell* | 4,410 | 18.10p | Ordinary |
14:49:09 - 06-Nov-25 |
| Buy* | 1,953 | 19.20p | Ordinary |
10:14:06 - 06-Nov-25 |
| Sell* | 9,227 | 18.44p | Ordinary |
14:29:16 - 05-Nov-25 |
| Sell* | 2,831 | 18.44p | Ordinary |
13:40:08 - 05-Nov-25 |
| Sell* | 1,470 | 18.44p | Ordinary |
12:47:20 - 05-Nov-25 |
| Buy* | 20,000 | 19.24p | Ordinary |
16:23:35 - 04-Nov-25 |
| Sell* | 400 | 18.366p | Ordinary |
12:06:25 - 04-Nov-25 |
| Buy* | 16,845 | 19.40p | Ordinary |
10:51:09 - 04-Nov-25 |
| Sell* | 3,571 | 18.366p | Ordinary |
10:48:22 - 04-Nov-25 |
| Sell* | 2,223 | 18.366p | Ordinary |
10:22:20 - 04-Nov-25 |
| Sell* | 266 | 18.366p | Ordinary |
12:03:28 - 03-Nov-25 |
| Sell* | 5,957 | 18.366p | Ordinary |
11:58:19 - 03-Nov-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
11:56:34 - 03-Nov-25 |
| Sell* | 3,995 | 19.02p | Ordinary |
11:55:12 - 03-Nov-25 |
| Buy* | 50 | 19.80p | Ordinary |
09:34:12 - 03-Nov-25 |
| Buy* | 50 | 19.80p | Ordinary |
08:41:12 - 03-Nov-25 |
| Sell* | 6,270 | 19.00p | Ordinary |
08:05:12 - 03-Nov-25 |
| Sell* | 889 | 19.02p | Ordinary |
08:00:23 - 03-Nov-25 |
| Buy* | 25 | 19.80p | Ordinary |
08:15:49 - 31-Oct-25 |
| Sell* | 30,302 | 19.15p | Ordinary |
11:33:22 - 30-Oct-25 |
| Sell* | 5,000 | 19.111p | Ordinary |
10:11:59 - 30-Oct-25 |
| Sell* | 5,344 | 19.111p | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 5,410 | 19.111p | Ordinary |
08:02:39 - 30-Oct-25 |
| Sell* | 355 | 19.111p | Ordinary |
15:29:59 - 29-Oct-25 |
| Buy* | 322 | 19.80p | Ordinary |
15:29:59 - 29-Oct-25 |
| Sell* | 1,312 | 19.111p | Ordinary |
14:35:49 - 29-Oct-25 |
| Sell* | 5,683 | 19.111p | Ordinary |
11:23:07 - 29-Oct-25 |
| Sell* | 10 | 19.111p | Ordinary |
11:00:42 - 29-Oct-25 |
| Sell* | 10 | 19.00p | Uncrossing Trade |
11:00:02 - 29-Oct-25 |
| Sell* | 4,756 | 19.111p | Ordinary |
09:30:46 - 29-Oct-25 |
| Sell* | 1,000 | 19.111p | Ordinary |
14:53:20 - 28-Oct-25 |
| Sell* | 926 | 19.111p | Ordinary |
15:43:35 - 27-Oct-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
15:29:15 - 27-Oct-25 |
| Sell* | 242 | 19.111p | Ordinary |
13:41:59 - 27-Oct-25 |
| Buy* | 2,515 | 19.88p | Ordinary |
09:08:02 - 27-Oct-25 |
| Sell* | 306 | 19.05p | Ordinary |
08:36:11 - 27-Oct-25 |
| Unknown* | 50,000 | 19.80p | Ordinary |
11:59:56 - 24-Oct-25 |
| Sell* | 2,496 | 19.02p | Ordinary |
09:56:12 - 24-Oct-25 |
| Sell* | 4 | 19.02p | Ordinary |
08:01:55 - 24-Oct-25 |
| Sell* | 30 | 19.00p | Uncrossing Trade |
08:00:16 - 24-Oct-25 |
| Sell* | 2,056 | 19.02p | Ordinary |
14:12:47 - 23-Oct-25 |
| Sell* | 899 | 19.01p | Ordinary |
10:25:06 - 23-Oct-25 |
| Sell* | 224 | 19.02p | Ordinary |
09:25:43 - 23-Oct-25 |
| Sell* | 3,079 | 19.10p | Ordinary |
14:42:58 - 21-Oct-25 |
| Sell* | 5,239 | 19.10p | Ordinary |
13:22:43 - 20-Oct-25 |
| Sell* | 761 | 19.10p | Ordinary |
13:20:56 - 20-Oct-25 |
| Sell* | 564 | 19.10p | Ordinary |
12:46:18 - 20-Oct-25 |
| Sell* | 67 | 19.10p | Ordinary |
12:36:41 - 20-Oct-25 |
| Sell* | 270 | 19.10p | Ordinary |
12:26:59 - 20-Oct-25 |
| Buy* | 47 | 20.90p | Ordinary |
09:30:34 - 20-Oct-25 |
| Sell* | 423 | 19.10p | Ordinary |
09:08:45 - 20-Oct-25 |
| Sell* | 600 | 19.10p | Ordinary |
14:59:43 - 17-Oct-25 |
| Sell* | 1,405 | 19.10p | Ordinary |
14:45:39 - 17-Oct-25 |
| Sell* | 12,589 | 19.10p | Ordinary |
16:27:40 - 16-Oct-25 |
| Sell* | 5,977 | 19.225p | Ordinary |
09:51:13 - 16-Oct-25 |
| Unknown* | 696,597 | 20.00p | Negotiated Trade |
09:41:30 - 16-Oct-25 |
| Sell* | 18 | 19.10p | Ordinary |
16:12:46 - 15-Oct-25 |
| Unknown* | 0 | 21.00p | SI Trade |
15:48:45 - 15-Oct-25 |
| Sell* | 66 | 19.10p | Ordinary |
14:52:05 - 15-Oct-25 |
| Sell* | 21 | 19.10p | Ordinary |
14:01:06 - 15-Oct-25 |
| Sell* | 21 | 19.00p | Uncrossing Trade |
14:00:16 - 15-Oct-25 |
| Unknown* | 0 | 19.00p | SI Trade |
13:51:07 - 15-Oct-25 |
| Unknown* | 0 | 21.00p | SI Trade |
13:51:07 - 15-Oct-25 |
| Sell* | 65 | 19.10p | Ordinary |
16:21:17 - 14-Oct-25 |
| Buy* | 500 | 20.147p | Ordinary |
15:33:39 - 14-Oct-25 |
| Sell* | 250 | 19.10p | Ordinary |
13:28:34 - 14-Oct-25 |
| Sell* | 9 | 19.26p | Ordinary |
10:33:05 - 14-Oct-25 |
| Sell* | 12,847 | 19.26p | Ordinary |
09:41:52 - 13-Oct-25 |
| Buy* | 9 | 20.777p | Ordinary |
08:38:11 - 13-Oct-25 |
| Sell* | 720 | 19.26p | Ordinary |
08:00:28 - 13-Oct-25 |
| Sell* | 11,098 | 19.20p | Ordinary |
16:02:14 - 10-Oct-25 |
| Sell* | 1,600 | 19.20p | Ordinary |
15:04:28 - 10-Oct-25 |
| Sell* | 66 | 19.20p | Ordinary |
14:58:32 - 10-Oct-25 |
| Sell* | 365 | 19.20p | Ordinary |
13:26:36 - 10-Oct-25 |
| Sell* | 1,735 | 19.20p | Ordinary |
15:39:22 - 09-Oct-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:24:25 - 09-Oct-25 |
| Buy* | 1,895 | 20.888p | Ordinary |
11:44:30 - 09-Oct-25 |
| Sell* | 3,106 | 19.20p | Ordinary |
11:33:55 - 08-Oct-25 |
| Sell* | 752 | 19.20p | Ordinary |
08:01:18 - 08-Oct-25 |
| Sell* | 752 | 18.60p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 1,278 | 19.15p | Ordinary |
15:36:33 - 07-Oct-25 |
| Sell* | 648 | 19.15p | Ordinary |
15:03:03 - 06-Oct-25 |
| Sell* | 145 | 19.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 19 | 22.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 10 | 19.375p | Ordinary |
13:36:30 - 06-Oct-25 |
| Sell* | 971 | 19.15p | Ordinary |
13:22:14 - 06-Oct-25 |
| Sell* | 2,587 | 19.30p | Ordinary |
11:00:53 - 06-Oct-25 |
| Sell* | 2,587 | 19.00p | Uncrossing Trade |
11:00:23 - 06-Oct-25 |
| Sell* | 3,000 | 19.00p | Ordinary |
10:57:09 - 06-Oct-25 |
| Sell* | 109 | 19.15p | Ordinary |
09:54:17 - 06-Oct-25 |
| Buy* | 47 | 20.888p | Ordinary |
09:34:10 - 06-Oct-25 |
| Sell* | 6,291 | 19.30p | Ordinary |
09:20:22 - 06-Oct-25 |
| Unknown* | 145 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 10 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 45 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 7 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 41 | 19.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Sell* | 14,286 | 19.55p | Ordinary |
08:06:17 - 06-Oct-25 |
| Sell* | 834 | 19.55p | Ordinary |
08:00:50 - 06-Oct-25 |
| Sell* | 834 | 18.20p | Uncrossing Trade |
16:40:18 - 03-Oct-25 |
| Sell* | 433 | 19.55p | Ordinary |
14:17:11 - 03-Oct-25 |
| Sell* | 1,073 | 19.55p | Ordinary |
14:20:47 - 02-Oct-25 |
| Sell* | 3,724 | 20.30p | Ordinary |
14:30:42 - 01-Oct-25 |
| Sell* | 81 | 19.55p | Ordinary |
12:23:49 - 01-Oct-25 |
| Sell* | 1,847 | 19.55p | Ordinary |
11:41:12 - 01-Oct-25 |
| Sell* | 750 | 19.55p | Ordinary |
09:22:05 - 01-Oct-25 |
| Sell* | 18,350 | 19.55p | Ordinary |
11:59:23 - 30-Sep-25 |
| Buy* | 18,350 | 21.345p | Ordinary |
11:49:02 - 30-Sep-25 |
| Sell* | 6,666 | 19.50p | Ordinary |
10:47:03 - 30-Sep-25 |
| Sell* | 27,500 | 20.30p | Ordinary |
09:58:27 - 30-Sep-25 |
| Sell* | 7 | 20.345p | Ordinary |
09:48:57 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:08:49 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:00:25 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:00:25 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:00:25 - 30-Sep-25 |
| Sell* | 57,000 | 20.00p | Uncrossing Trade |
16:35:12 - 29-Sep-25 |
| Unknown* | 55,000 | 20.34p | Ordinary |
16:31:59 - 29-Sep-25 |
| Sell* | 2 | 20.345p | Ordinary |
14:33:19 - 29-Sep-25 |
| Sell* | 18 | 20.345p | Ordinary |
13:16:09 - 29-Sep-25 |
| Sell* | 371 | 19.15p | Ordinary |
12:20:45 - 29-Sep-25 |
| Sell* | 35 | 20.345p | Ordinary |
11:12:46 - 29-Sep-25 |
| Sell* | 776 | 19.15p | Ordinary |
10:52:24 - 29-Sep-25 |
| Sell* | 49 | 20.345p | Ordinary |
09:32:11 - 29-Sep-25 |
| Sell* | 3,000 | 19.50p | Ordinary |
13:43:30 - 26-Sep-25 |
| Sell* | 7,292 | 19.50p | Ordinary |
11:51:18 - 26-Sep-25 |
| Sell* | 160 | 19.50p | Ordinary |
09:56:03 - 26-Sep-25 |
| Sell* | 386 | 19.50p | Ordinary |
12:23:54 - 25-Sep-25 |
| Sell* | 4,895 | 20.345p | Ordinary |
12:08:01 - 25-Sep-25 |
| Sell* | 16,505 | 19.00p | Ordinary |
15:36:54 - 24-Sep-25 |
| Unknown* | 148,644 | 20.50p | Negotiated Trade |
14:59:39 - 23-Sep-25 |
| Unknown* | 148,644 | 20.50p | Negotiated Trade |
14:59:34 - 23-Sep-25 |
| Buy* | 4,788 | 20.80p | Ordinary |
08:53:49 - 23-Sep-25 |
| Sell* | 4,000 | 19.3888p | Ordinary |
08:00:20 - 23-Sep-25 |
| Sell* | 7,800 | 19.36p | Ordinary |
16:03:51 - 22-Sep-25 |
| Sell* | 4,034 | 19.36p | Ordinary |
14:28:25 - 22-Sep-25 |
| Sell* | 1,133 | 19.3555p | Ordinary |
15:28:19 - 19-Sep-25 |
| Sell* | 1,635 | 19.3555p | Ordinary |
15:28:03 - 19-Sep-25 |
| Sell* | 1,746 | 19.3555p | Ordinary |
14:04:55 - 19-Sep-25 |
| Buy* | 1,171 | 21.00p | Ordinary |
13:07:30 - 19-Sep-25 |
| Sell* | 11,238 | 19.3555p | Ordinary |
10:58:20 - 19-Sep-25 |
| Sell* | 1,420 | 19.375p | Ordinary |
11:13:25 - 18-Sep-25 |
| Sell* | 1,666 | 19.375p | Ordinary |
16:13:46 - 17-Sep-25 |
| Sell* | 1,276 | 19.375p | Ordinary |
14:21:16 - 17-Sep-25 |
| Sell* | 2,066 | 19.375p | Ordinary |
13:38:22 - 17-Sep-25 |
| Sell* | 6,993 | 19.375p | Ordinary |
08:58:05 - 16-Sep-25 |
| Sell* | 93 | 19.266p | Ordinary |
08:34:05 - 16-Sep-25 |
| Buy* | 47 | 21.18p | Ordinary |
09:32:05 - 15-Sep-25 |
| Buy* | 93 | 21.18p | Ordinary |
08:43:08 - 15-Sep-25 |
| Buy* | 7 | 22.00p | SI Trade |
15:09:14 - 12-Sep-25 |
| Buy* | 22 | 22.00p | SI Trade |
15:09:14 - 12-Sep-25 |
| Sell* | 1,841 | 19.60p | Ordinary |
15:08:53 - 12-Sep-25 |
| Sell* | 1,400 | 19.60p | Ordinary |
14:23:52 - 12-Sep-25 |
| Sell* | 251 | 19.60p | Ordinary |
13:55:05 - 12-Sep-25 |
| Sell* | 9,135 | 20.126p | Ordinary |
16:01:01 - 11-Sep-25 |
| Sell* | 1,610 | 20.126p | Ordinary |
15:50:36 - 11-Sep-25 |
| Sell* | 100 | 20.126p | Ordinary |
13:04:21 - 11-Sep-25 |
| Sell* | 6,666 | 20.126p | Ordinary |
12:18:33 - 11-Sep-25 |
| Sell* | 5,136 | 20.126p | Ordinary |
11:54:34 - 11-Sep-25 |
| Buy* | 25,000 | 21.44p | Ordinary |
08:21:04 - 11-Sep-25 |
| Sell* | 8,732 | 19.75p | Ordinary |
10:24:05 - 10-Sep-25 |
| Sell* | 717 | 19.75p | Ordinary |
08:03:09 - 10-Sep-25 |
| Sell* | 16,894 | 20.125p | Ordinary |
12:10:38 - 09-Sep-25 |
| Sell* | 60 | 20.125p | Ordinary |
08:00:24 - 09-Sep-25 |
| Sell* | 768 | 20.255p | Ordinary |
15:10:21 - 08-Sep-25 |
| Sell* | 4,938 | 20.255p | Ordinary |
15:08:31 - 08-Sep-25 |
| Sell* | 2,506 | 20.255p | Ordinary |
11:33:23 - 08-Sep-25 |
| Buy* | 45 | 21.78p | Ordinary |
09:32:13 - 08-Sep-25 |
| Buy* | 22 | 21.78p | Ordinary |
08:42:10 - 08-Sep-25 |
| Buy* | 191 | 21.44p | Ordinary |
08:10:58 - 08-Sep-25 |
| Sell* | 10,000 | 20.788p | Ordinary |
14:25:13 - 05-Sep-25 |
| Sell* | 10,000 | 20.825p | Ordinary |
14:25:06 - 05-Sep-25 |
| Sell* | 10,000 | 20.825p | Ordinary |
14:25:05 - 05-Sep-25 |
| Buy* | 4,500 | 21.90p | Ordinary |
13:29:48 - 04-Sep-25 |
| Sell* | 741 | 20.75p | Ordinary |
13:20:12 - 04-Sep-25 |
| Buy* | 8 | 21.90p | Ordinary |
13:02:07 - 04-Sep-25 |
| Sell* | 5,500 | 20.76p | Ordinary |
12:12:25 - 04-Sep-25 |
| Sell* | 14,745 | 20.855p | Ordinary |
11:56:19 - 04-Sep-25 |
| Buy* | 1,252 | 21.96p | Ordinary |
11:04:23 - 04-Sep-25 |
| Buy* | 2,274 | 21.98p | Ordinary |
08:44:45 - 04-Sep-25 |
| Sell* | 2,012 | 20.766p | Ordinary |
14:53:31 - 03-Sep-25 |
| Sell* | 1,154 | 20.766p | Ordinary |
14:27:17 - 03-Sep-25 |
| Sell* | 675 | 20.766p | Ordinary |
14:16:41 - 03-Sep-25 |
| Sell* | 805 | 20.766p | Ordinary |
10:51:16 - 03-Sep-25 |
| Buy* | 4,511 | 21.98p | Ordinary |
08:38:27 - 03-Sep-25 |
| Buy* | 675 | 21.90p | Ordinary |
08:35:10 - 03-Sep-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
14:49:15 - 02-Sep-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
14:49:15 - 02-Sep-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
14:49:15 - 02-Sep-25 |
| Buy* | 2,493 | 21.90p | Ordinary |
14:47:25 - 02-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
12:10:13 - 02-Sep-25 |