Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 32.50p Ordinary
15:37:18 - 28-Mar-25
Sell* 2,300 32.50p Ordinary
12:28:51 - 28-Mar-25
Sell* 321 32.50p Ordinary
08:30:05 - 28-Mar-25
Unknown* 210,000 33.50p Negotiated Trade
14:37:30 - 25-Mar-25
Unknown* 210,000 33.50p Negotiated Trade
14:37:26 - 25-Mar-25
Sell* 2,133 32.50p Ordinary
15:17:52 - 24-Mar-25
Sell* 10,000 33.00p Uncrossing Trade
14:00:12 - 24-Mar-25
Unknown* 29,857 32.36p Ordinary
13:00:09 - 24-Mar-25
Buy* 43 34.85p Ordinary
09:30:25 - 24-Mar-25
Sell* 5,761 33.126p Ordinary
08:00:18 - 24-Mar-25
Buy* 5 35.00p SI Trade
08:00:08 - 21-Mar-25
Sell* 1 32.00p SI Trade
16:35:02 - 20-Mar-25
Sell* 187 32.20p Uncrossing Trade
16:35:02 - 20-Mar-25
Buy* 5 34.85p Ordinary
13:26:53 - 20-Mar-25
Sell* 482 33.126p Ordinary
09:49:36 - 20-Mar-25
Buy* 5,719 34.90p Ordinary
16:15:16 - 19-Mar-25
Unknown* 28,699 34.84p Ordinary
12:35:55 - 19-Mar-25
Sell* 392 32.55p Ordinary
11:42:26 - 19-Mar-25
Sell* 477 32.55p Ordinary
11:41:15 - 19-Mar-25
Sell* 39 32.20p Uncrossing Trade
09:00:05 - 19-Mar-25
Buy* 5,000 33.70p Ordinary
16:05:45 - 18-Mar-25
Buy* 30 34.00p SI Trade
16:05:22 - 18-Mar-25
Buy* 10,000 33.70p Ordinary
16:05:12 - 18-Mar-25
Buy* 10,000 33.34p Ordinary
16:03:39 - 18-Mar-25
Buy* 10,000 33.14p Ordinary
16:01:14 - 18-Mar-25
Buy* 250 33.14p Ordinary
15:33:45 - 18-Mar-25
Sell* 12 31.00p SI Trade
13:12:32 - 18-Mar-25
Sell* 643 32.075p Ordinary
12:23:18 - 18-Mar-25
Sell* 53 32.075p Ordinary
12:18:56 - 18-Mar-25
Sell* 15,000 32.08p Ordinary
09:13:26 - 18-Mar-25
Sell* 1,821 32.075p Ordinary
10:24:32 - 17-Mar-25
Buy* 45 33.27p Ordinary
09:30:23 - 17-Mar-25
Sell* 89 32.075p Ordinary
08:00:33 - 17-Mar-25
Sell* 5,000 32.075p Ordinary
08:00:33 - 17-Mar-25
Sell* 3,399 32.075p Ordinary
16:21:02 - 14-Mar-25
Buy* 600 33.27p Ordinary
16:19:46 - 14-Mar-25
Buy* 751 33.27p Ordinary
14:12:48 - 14-Mar-25
Buy* 6 33.27p Ordinary
08:35:05 - 14-Mar-25
Sell* 258 32.05p Ordinary
08:15:00 - 14-Mar-25
Sell* 3,000 32.0366p Ordinary
14:35:44 - 13-Mar-25
Sell* 605 32.0366p Ordinary
14:19:09 - 13-Mar-25
Buy* 500 32.90p Ordinary
16:12:31 - 12-Mar-25
Sell* 333 31.90p Ordinary
15:16:33 - 12-Mar-25
Buy* 1,000 32.90p Ordinary
13:18:53 - 12-Mar-25
Sell* 900 31.70p Ordinary
12:52:20 - 12-Mar-25
Buy* 7,000 32.56p Ordinary
12:51:51 - 12-Mar-25
Buy* 10,000 32.56p Ordinary
12:33:18 - 12-Mar-25
Buy* 5,000 32.56p Ordinary
12:08:40 - 12-Mar-25
Buy* 1,855 32.56p Ordinary
11:10:16 - 12-Mar-25
Buy* 10,000 32.70p Ordinary
08:27:13 - 12-Mar-25
Sell* 10,000 32.33p Ordinary
14:27:38 - 11-Mar-25
Sell* 277 32.333p Ordinary
08:00:25 - 11-Mar-25
Sell* 6,185 32.333p Ordinary
15:22:35 - 10-Mar-25
Sell* 128 31.111p Ordinary
15:01:54 - 10-Mar-25
Sell* 3,664 31.111p Ordinary
13:43:40 - 10-Mar-25
Sell* 380 31.111p Ordinary
12:36:18 - 10-Mar-25
Sell* 10,000 32.333p Ordinary
11:45:59 - 10-Mar-25
Sell* 60 31.00p SI Trade
10:04:09 - 10-Mar-25
Sell* 46 32.333p Ordinary
09:32:08 - 10-Mar-25
Sell* 1,528 32.333p Ordinary
08:07:25 - 10-Mar-25
Sell* 1,528 32.333p Ordinary
08:07:24 - 10-Mar-25
Sell* 1,509 32.333p Ordinary
08:07:22 - 10-Mar-25
Unknown* 38,982 31.036p Ordinary
08:02:29 - 10-Mar-25
Sell* 10,000 32.40p Uncrossing Trade
08:00:21 - 10-Mar-25
Sell* 1,391 31.288p Ordinary
08:00:10 - 10-Mar-25
Sell* 2,716 31.666p Ordinary
14:27:13 - 07-Mar-25
Sell* 1,000 31.666p Ordinary
12:15:11 - 07-Mar-25
Buy* 1,519 32.90p Ordinary
12:03:40 - 07-Mar-25
Sell* 4,000 31.666p Ordinary
10:35:25 - 07-Mar-25
Sell* 3,000 31.68p Ordinary
08:25:55 - 07-Mar-25
Buy* 14 33.40p Ordinary
08:19:55 - 07-Mar-25
Sell* 2,666 31.666p Ordinary
13:16:55 - 06-Mar-25
Sell* 5,214 32.288p Ordinary
10:32:35 - 06-Mar-25
Buy* 8,500 33.40p Ordinary
08:41:09 - 06-Mar-25
Sell* 1 31.366p Ordinary
16:02:59 - 05-Mar-25
Sell* 13,609 32.111p Ordinary
15:23:19 - 05-Mar-25
Sell* 2,500 32.15p Ordinary
14:52:15 - 05-Mar-25
Unknown* 20,000 33.49p Ordinary
14:52:02 - 05-Mar-25
Unknown* 22,506 32.366p Ordinary
14:40:06 - 05-Mar-25
Buy* 67 33.211p Ordinary
14:24:58 - 05-Mar-25
Sell* 10,000 32.25p Ordinary
12:26:22 - 05-Mar-25
Buy* 10,000 33.945p Ordinary
11:45:35 - 05-Mar-25
Buy* 2 34.00p SI Trade
10:49:18 - 05-Mar-25
Buy* 8,837 33.90p Ordinary
10:49:16 - 05-Mar-25
Sell* 574 32.311p Ordinary
10:02:57 - 05-Mar-25
Buy* 10,000 33.80p Ordinary
09:54:29 - 05-Mar-25
Sell* 3,665 32.20p Ordinary
08:38:28 - 05-Mar-25
Sell* 4 30.40p Uncrossing Trade
08:00:05 - 05-Mar-25
Unknown* 50,000 33.00p Ordinary
16:46:28 - 04-Mar-25
Sell* 3 31.00p Uncrossing Trade
16:35:21 - 04-Mar-25
Buy* 10,000 33.56p Ordinary
16:09:47 - 04-Mar-25
Buy* 3 34.00p SI Trade
14:56:58 - 04-Mar-25
Buy* 10,000 33.45p Ordinary
14:56:45 - 04-Mar-25
Sell* 29 31.00p Uncrossing Trade
14:00:11 - 04-Mar-25
Sell* 4,000 32.00p Ordinary
13:24:44 - 04-Mar-25
Unknown* 0 34.00p SI Trade
13:24:33 - 04-Mar-25
Unknown* 0 31.00p SI Trade
13:24:33 - 04-Mar-25
Sell* 1,952 32.15p Ordinary
12:59:37 - 04-Mar-25
Unknown* 3,068 33.00p Ordinary
12:45:27 - 04-Mar-25
Sell* 17,271 32.125p Ordinary
11:17:58 - 04-Mar-25
Sell* 1,857 32.55p Ordinary
08:50:03 - 04-Mar-25
Sell* 1,132 32.55p Ordinary
08:41:15 - 04-Mar-25
Buy* 13,595 33.845p Ordinary
08:20:11 - 04-Mar-25
Buy* 1 34.00p SI Trade
08:03:22 - 04-Mar-25
Unknown* 10,000 33.00p Ordinary
14:58:00 - 03-Mar-25
Sell* 10,065 32.10p Ordinary
14:57:26 - 03-Mar-25
Buy* 1,479 33.45p Ordinary
13:44:22 - 03-Mar-25
Sell* 7,333 31.55p Ordinary
11:34:33 - 03-Mar-25
Sell* 200 27.60p Uncrossing Trade
11:00:10 - 03-Mar-25
Buy* 4,000 33.75p Ordinary
09:41:42 - 03-Mar-25
Buy* 1,000 33.75p Ordinary
09:41:11 - 03-Mar-25
Buy* 2,500 33.00p Ordinary
09:40:47 - 03-Mar-25
Buy* 1,000 32.98p Ordinary
09:39:45 - 03-Mar-25
Buy* 1,000 32.98p Ordinary
09:38:56 - 03-Mar-25
Buy* 1,000 32.98p Ordinary
09:32:16 - 03-Mar-25
Buy* 1,000 32.98p Ordinary
09:27:56 - 03-Mar-25
Sell* 5,761 31.25p Ordinary
09:06:02 - 03-Mar-25
Buy* 2 33.00p SI Trade
09:06:02 - 03-Mar-25
Buy* 10,000 32.8895p Ordinary
09:05:53 - 03-Mar-25
Unknown* 25,000 32.90p Ordinary
09:00:23 - 03-Mar-25
Sell* 18 27.60p Uncrossing Trade
09:00:09 - 03-Mar-25
Buy* 3,000 32.90p Ordinary
08:58:18 - 03-Mar-25
Buy* 3,000 32.94p Ordinary
08:54:51 - 03-Mar-25
Buy* 9,250 32.99p Ordinary
08:50:30 - 03-Mar-25
Buy* 13,609 33.00p Ordinary
08:22:35 - 03-Mar-25
Buy* 593 33.00p Ordinary
08:16:43 - 03-Mar-25
Buy* 1,500 32.97p Ordinary
08:06:17 - 03-Mar-25
Buy* 12,106 33.00p Ordinary
08:04:07 - 03-Mar-25
Buy* 5,000 33.00p Ordinary
08:03:55 - 03-Mar-25
Buy* 5,000 32.90p Ordinary
08:03:25 - 03-Mar-25
Buy* 5,000 32.60p Ordinary
08:03:06 - 03-Mar-25
Buy* 17,271 32.645p Ordinary
08:02:00 - 03-Mar-25
Buy* 10,000 32.645p Ordinary
08:01:46 - 03-Mar-25
Buy* 10,000 31.78p Ordinary
08:01:12 - 03-Mar-25
Buy* 10,000 31.80p Ordinary
08:00:44 - 03-Mar-25
Buy* 10,000 31.675p Ordinary
08:00:22 - 03-Mar-25
Sell* 3,486 30.22p Ordinary
08:00:20 - 03-Mar-25
Buy* 5,000 31.675p Ordinary
08:00:03 - 03-Mar-25
Sell* 333 27.315p Ordinary
12:07:41 - 28-Feb-25
Sell* 217 27.32p Ordinary
09:26:22 - 28-Feb-25
Sell* 3,602 27.32p Ordinary
12:33:56 - 27-Feb-25
FTSE 100 Latest
Value8,596.31
Change-62.54