| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,114 | 30.2111p | Ordinary |
09:11:38 - 17-Apr-25 |
| Sell* | 66 | 30.01p | Ordinary |
11:00:22 - 16-Apr-25 |
| Buy* | 1,500 | 32.00p | Ordinary |
09:07:04 - 16-Apr-25 |
| Sell* | 600 | 29.75p | Ordinary |
09:59:44 - 15-Apr-25 |
| Unknown* | 119,862 | 31.675p | Ordinary |
08:43:16 - 15-Apr-25 |
| Buy* | 95 | 30.675p | Ordinary |
08:32:05 - 15-Apr-25 |
| Sell* | 884 | 29.25p | Ordinary |
14:53:28 - 14-Apr-25 |
| Sell* | 66 | 29.62p | Ordinary |
11:12:59 - 14-Apr-25 |
| Sell* | 171 | 29.62p | Ordinary |
09:33:38 - 14-Apr-25 |
| Sell* | 1 | 29.25p | Ordinary |
09:01:00 - 14-Apr-25 |
| Sell* | 7,048 | 30.10p | Ordinary |
08:59:23 - 14-Apr-25 |
| Sell* | 333 | 30.00p | Ordinary |
08:56:43 - 14-Apr-25 |
| Sell* | 19 | 29.161p | Ordinary |
08:43:02 - 14-Apr-25 |
| Buy* | 6 | 30.845p | Ordinary |
08:38:09 - 14-Apr-25 |
| Unknown* | 30,000 | 31.00p | Ordinary |
08:31:32 - 14-Apr-25 |
| Buy* | 58 | 29.99p | Ordinary |
08:30:25 - 14-Apr-25 |
| Buy* | 10,500 | 29.999p | Ordinary |
08:02:35 - 14-Apr-25 |
| Buy* | 6,653 | 29.999p | Ordinary |
08:02:33 - 14-Apr-25 |
| Unknown* | 30,000 | 29.645p | Ordinary |
16:21:02 - 11-Apr-25 |
| Buy* | 10,560 | 28.36p | Ordinary |
14:30:37 - 11-Apr-25 |
| Buy* | 3 | 28.60p | SI Trade |
14:11:46 - 11-Apr-25 |
| Buy* | 805 | 29.20p | Suspected BUY Trade |
14:10:42 - 11-Apr-25 |
| Buy* | 7,048 | 28.32p | Ordinary |
14:10:42 - 11-Apr-25 |
| Buy* | 20,000 | 28.20p | Ordinary |
14:07:37 - 11-Apr-25 |
| Sell* | 1,500 | 29.00p | Ordinary |
13:58:15 - 11-Apr-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
13:55:36 - 11-Apr-25 |
| Unknown* | 35,000 | 29.00p | Ordinary |
13:53:13 - 11-Apr-25 |
| Buy* | 2 | 34.00p | SI Trade |
13:49:21 - 11-Apr-25 |
| Unknown* | 90,000 | 28.00p | Negotiated Trade |
13:47:32 - 11-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
11:54:07 - 11-Apr-25 |
| Sell* | 10,000 | 31.51p | Ordinary |
11:54:02 - 11-Apr-25 |
| Sell* | 133 | 31.51p | Ordinary |
15:56:14 - 10-Apr-25 |
| Buy* | 2,685 | 33.845p | Ordinary |
15:24:40 - 10-Apr-25 |
| Sell* | 1,178 | 31.50p | Ordinary |
13:52:22 - 10-Apr-25 |
| Sell* | 500 | 31.50p | Ordinary |
10:40:37 - 10-Apr-25 |
| Sell* | 9,000 | 32.20p | Uncrossing Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 10,750 | 33.00p | Ordinary |
12:56:39 - 08-Apr-25 |
| Sell* | 1,209 | 32.75p | Ordinary |
13:50:46 - 07-Apr-25 |
| Sell* | 45 | 32.75p | Ordinary |
09:30:26 - 07-Apr-25 |
| Buy* | 13,326 | 32.98p | Ordinary |
09:00:25 - 07-Apr-25 |
| Unknown* | 30,287 | 33.00p | Ordinary |
09:00:15 - 07-Apr-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
09:00:08 - 07-Apr-25 |
| Sell* | 5,000 | 32.03p | Ordinary |
08:59:44 - 07-Apr-25 |
| Sell* | 6 | 33.23p | Ordinary |
08:31:11 - 07-Apr-25 |
| Sell* | 447 | 32.03p | Ordinary |
14:54:28 - 04-Apr-25 |
| Sell* | 2,700 | 32.25p | Ordinary |
13:35:52 - 04-Apr-25 |
| Unknown* | 29,895 | 33.45p | Ordinary |
13:13:48 - 03-Apr-25 |
| Sell* | 480 | 32.25p | Ordinary |
12:25:32 - 02-Apr-25 |
| Sell* | 4,860 | 32.25p | Ordinary |
09:20:17 - 02-Apr-25 |
| Sell* | 4,807 | 32.515p | Ordinary |
13:36:10 - 01-Apr-25 |
| Sell* | 3,517 | 32.50p | Ordinary |
11:42:11 - 01-Apr-25 |
| Sell* | 1,091 | 32.50p | Ordinary |
08:26:54 - 01-Apr-25 |
| Sell* | 1,201 | 32.50p | Ordinary |
09:37:38 - 31-Mar-25 |
| Buy* | 43 | 34.40p | Ordinary |
09:30:17 - 31-Mar-25 |
| Sell* | 1,500 | 32.50p | Ordinary |
15:37:18 - 28-Mar-25 |
| Sell* | 2,300 | 32.50p | Ordinary |
12:28:51 - 28-Mar-25 |
| Sell* | 321 | 32.50p | Ordinary |
08:30:05 - 28-Mar-25 |
| Unknown* | 210,000 | 33.50p | Negotiated Trade |
14:37:30 - 25-Mar-25 |
| Unknown* | 210,000 | 33.50p | Negotiated Trade |
14:37:26 - 25-Mar-25 |
| Sell* | 2,133 | 32.50p | Ordinary |
15:17:52 - 24-Mar-25 |
| Sell* | 10,000 | 33.00p | Uncrossing Trade |
14:00:12 - 24-Mar-25 |
| Unknown* | 29,857 | 32.36p | Ordinary |
13:00:09 - 24-Mar-25 |
| Buy* | 43 | 34.85p | Ordinary |
09:30:25 - 24-Mar-25 |
| Sell* | 5,761 | 33.126p | Ordinary |
08:00:18 - 24-Mar-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
16:35:02 - 20-Mar-25 |
| Sell* | 187 | 32.20p | Uncrossing Trade |
16:35:02 - 20-Mar-25 |
| Buy* | 5 | 34.85p | Ordinary |
13:26:53 - 20-Mar-25 |
| Sell* | 482 | 33.126p | Ordinary |
09:49:36 - 20-Mar-25 |
| Buy* | 5,719 | 34.90p | Ordinary |
16:15:16 - 19-Mar-25 |
| Unknown* | 28,699 | 34.84p | Ordinary |
12:35:55 - 19-Mar-25 |
| Sell* | 392 | 32.55p | Ordinary |
11:42:26 - 19-Mar-25 |
| Sell* | 477 | 32.55p | Ordinary |
11:41:15 - 19-Mar-25 |
| Sell* | 39 | 32.20p | Uncrossing Trade |
09:00:05 - 19-Mar-25 |
| Buy* | 5,000 | 33.70p | Ordinary |
16:05:45 - 18-Mar-25 |
| Buy* | 30 | 34.00p | SI Trade |
16:05:22 - 18-Mar-25 |
| Buy* | 10,000 | 33.70p | Ordinary |
16:05:12 - 18-Mar-25 |
| Buy* | 10,000 | 33.34p | Ordinary |
16:03:39 - 18-Mar-25 |
| Buy* | 10,000 | 33.14p | Ordinary |
16:01:14 - 18-Mar-25 |
| Buy* | 250 | 33.14p | Ordinary |
15:33:45 - 18-Mar-25 |
| Sell* | 12 | 31.00p | SI Trade |
13:12:32 - 18-Mar-25 |
| Sell* | 643 | 32.075p | Ordinary |
12:23:18 - 18-Mar-25 |
| Sell* | 53 | 32.075p | Ordinary |
12:18:56 - 18-Mar-25 |
| Sell* | 15,000 | 32.08p | Ordinary |
09:13:26 - 18-Mar-25 |
| Sell* | 1,821 | 32.075p | Ordinary |
10:24:32 - 17-Mar-25 |
| Buy* | 45 | 33.27p | Ordinary |
09:30:23 - 17-Mar-25 |
| Sell* | 89 | 32.075p | Ordinary |
08:00:33 - 17-Mar-25 |
| Sell* | 5,000 | 32.075p | Ordinary |
08:00:33 - 17-Mar-25 |
| Sell* | 3,399 | 32.075p | Ordinary |
16:21:02 - 14-Mar-25 |
| Buy* | 600 | 33.27p | Ordinary |
16:19:46 - 14-Mar-25 |
| Buy* | 751 | 33.27p | Ordinary |
14:12:48 - 14-Mar-25 |
| Buy* | 6 | 33.27p | Ordinary |
08:35:05 - 14-Mar-25 |
| Sell* | 258 | 32.05p | Ordinary |
08:15:00 - 14-Mar-25 |
| Sell* | 3,000 | 32.0366p | Ordinary |
14:35:44 - 13-Mar-25 |
| Sell* | 605 | 32.0366p | Ordinary |
14:19:09 - 13-Mar-25 |
| Buy* | 500 | 32.90p | Ordinary |
16:12:31 - 12-Mar-25 |
| Sell* | 333 | 31.90p | Ordinary |
15:16:33 - 12-Mar-25 |
| Buy* | 1,000 | 32.90p | Ordinary |
13:18:53 - 12-Mar-25 |
| Sell* | 900 | 31.70p | Ordinary |
12:52:20 - 12-Mar-25 |
| Buy* | 7,000 | 32.56p | Ordinary |
12:51:51 - 12-Mar-25 |
| Buy* | 10,000 | 32.56p | Ordinary |
12:33:18 - 12-Mar-25 |
| Buy* | 5,000 | 32.56p | Ordinary |
12:08:40 - 12-Mar-25 |
| Buy* | 1,855 | 32.56p | Ordinary |
11:10:16 - 12-Mar-25 |
| Buy* | 10,000 | 32.70p | Ordinary |
08:27:13 - 12-Mar-25 |
| Sell* | 10,000 | 32.33p | Ordinary |
14:27:38 - 11-Mar-25 |
| Sell* | 277 | 32.333p | Ordinary |
08:00:25 - 11-Mar-25 |
| Sell* | 6,185 | 32.333p | Ordinary |
15:22:35 - 10-Mar-25 |
| Sell* | 128 | 31.111p | Ordinary |
15:01:54 - 10-Mar-25 |
| Sell* | 3,664 | 31.111p | Ordinary |
13:43:40 - 10-Mar-25 |
| Sell* | 380 | 31.111p | Ordinary |
12:36:18 - 10-Mar-25 |
| Sell* | 10,000 | 32.333p | Ordinary |
11:45:59 - 10-Mar-25 |
| Sell* | 60 | 31.00p | SI Trade |
10:04:09 - 10-Mar-25 |
| Sell* | 46 | 32.333p | Ordinary |
09:32:08 - 10-Mar-25 |
| Sell* | 1,528 | 32.333p | Ordinary |
08:07:25 - 10-Mar-25 |
| Sell* | 1,528 | 32.333p | Ordinary |
08:07:24 - 10-Mar-25 |
| Sell* | 1,509 | 32.333p | Ordinary |
08:07:22 - 10-Mar-25 |
| Unknown* | 38,982 | 31.036p | Ordinary |
08:02:29 - 10-Mar-25 |
| Sell* | 10,000 | 32.40p | Uncrossing Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 1,391 | 31.288p | Ordinary |
08:00:10 - 10-Mar-25 |
| Sell* | 2,716 | 31.666p | Ordinary |
14:27:13 - 07-Mar-25 |
| Sell* | 1,000 | 31.666p | Ordinary |
12:15:11 - 07-Mar-25 |
| Buy* | 1,519 | 32.90p | Ordinary |
12:03:40 - 07-Mar-25 |
| Sell* | 4,000 | 31.666p | Ordinary |
10:35:25 - 07-Mar-25 |
| Sell* | 3,000 | 31.68p | Ordinary |
08:25:55 - 07-Mar-25 |
| Buy* | 14 | 33.40p | Ordinary |
08:19:55 - 07-Mar-25 |
| Sell* | 2,666 | 31.666p | Ordinary |
13:16:55 - 06-Mar-25 |
| Sell* | 5,214 | 32.288p | Ordinary |
10:32:35 - 06-Mar-25 |
| Buy* | 8,500 | 33.40p | Ordinary |
08:41:09 - 06-Mar-25 |
| Sell* | 1 | 31.366p | Ordinary |
16:02:59 - 05-Mar-25 |
| Sell* | 13,609 | 32.111p | Ordinary |
15:23:19 - 05-Mar-25 |
| Sell* | 2,500 | 32.15p | Ordinary |
14:52:15 - 05-Mar-25 |
| Unknown* | 20,000 | 33.49p | Ordinary |
14:52:02 - 05-Mar-25 |
| Unknown* | 22,506 | 32.366p | Ordinary |
14:40:06 - 05-Mar-25 |
| Buy* | 67 | 33.211p | Ordinary |
14:24:58 - 05-Mar-25 |
| Sell* | 10,000 | 32.25p | Ordinary |
12:26:22 - 05-Mar-25 |
| Buy* | 10,000 | 33.945p | Ordinary |
11:45:35 - 05-Mar-25 |
| Buy* | 2 | 34.00p | SI Trade |
10:49:18 - 05-Mar-25 |
| Buy* | 8,837 | 33.90p | Ordinary |
10:49:16 - 05-Mar-25 |
| Sell* | 574 | 32.311p | Ordinary |
10:02:57 - 05-Mar-25 |
| Buy* | 10,000 | 33.80p | Ordinary |
09:54:29 - 05-Mar-25 |
| Sell* | 3,665 | 32.20p | Ordinary |
08:38:28 - 05-Mar-25 |
| Sell* | 4 | 30.40p | Uncrossing Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
16:46:28 - 04-Mar-25 |
| Sell* | 3 | 31.00p | Uncrossing Trade |
16:35:21 - 04-Mar-25 |
| Buy* | 10,000 | 33.56p | Ordinary |
16:09:47 - 04-Mar-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:56:58 - 04-Mar-25 |
| Buy* | 10,000 | 33.45p | Ordinary |
14:56:45 - 04-Mar-25 |
| Sell* | 29 | 31.00p | Uncrossing Trade |
14:00:11 - 04-Mar-25 |
| Sell* | 4,000 | 32.00p | Ordinary |
13:24:44 - 04-Mar-25 |
| Unknown* | 0 | 34.00p | SI Trade |
13:24:33 - 04-Mar-25 |
| Unknown* | 0 | 31.00p | SI Trade |
13:24:33 - 04-Mar-25 |
| Sell* | 1,952 | 32.15p | Ordinary |
12:59:37 - 04-Mar-25 |
| Unknown* | 3,068 | 33.00p | Ordinary |
12:45:27 - 04-Mar-25 |
| Sell* | 17,271 | 32.125p | Ordinary |
11:17:58 - 04-Mar-25 |
| Sell* | 1,857 | 32.55p | Ordinary |
08:50:03 - 04-Mar-25 |
| Sell* | 1,132 | 32.55p | Ordinary |
08:41:15 - 04-Mar-25 |
| Buy* | 13,595 | 33.845p | Ordinary |
08:20:11 - 04-Mar-25 |
| Buy* | 1 | 34.00p | SI Trade |
08:03:22 - 04-Mar-25 |
| Unknown* | 10,000 | 33.00p | Ordinary |
14:58:00 - 03-Mar-25 |
| Sell* | 10,065 | 32.10p | Ordinary |
14:57:26 - 03-Mar-25 |
| Buy* | 1,479 | 33.45p | Ordinary |
13:44:22 - 03-Mar-25 |
| Sell* | 7,333 | 31.55p | Ordinary |
11:34:33 - 03-Mar-25 |
| Sell* | 200 | 27.60p | Uncrossing Trade |
11:00:10 - 03-Mar-25 |
| Buy* | 4,000 | 33.75p | Ordinary |
09:41:42 - 03-Mar-25 |
| Buy* | 1,000 | 33.75p | Ordinary |
09:41:11 - 03-Mar-25 |
| Buy* | 2,500 | 33.00p | Ordinary |
09:40:47 - 03-Mar-25 |
| Buy* | 1,000 | 32.98p | Ordinary |
09:39:45 - 03-Mar-25 |
| Buy* | 1,000 | 32.98p | Ordinary |
09:38:56 - 03-Mar-25 |
| Buy* | 1,000 | 32.98p | Ordinary |
09:32:16 - 03-Mar-25 |
| Buy* | 1,000 | 32.98p | Ordinary |
09:27:56 - 03-Mar-25 |
| Sell* | 5,761 | 31.25p | Ordinary |
09:06:02 - 03-Mar-25 |
| Buy* | 2 | 33.00p | SI Trade |
09:06:02 - 03-Mar-25 |
| Buy* | 10,000 | 32.8895p | Ordinary |
09:05:53 - 03-Mar-25 |
| Unknown* | 25,000 | 32.90p | Ordinary |
09:00:23 - 03-Mar-25 |
| Sell* | 18 | 27.60p | Uncrossing Trade |
09:00:09 - 03-Mar-25 |
| Buy* | 3,000 | 32.90p | Ordinary |
08:58:18 - 03-Mar-25 |
| Buy* | 3,000 | 32.94p | Ordinary |
08:54:51 - 03-Mar-25 |
| Buy* | 9,250 | 32.99p | Ordinary |
08:50:30 - 03-Mar-25 |
| Buy* | 13,609 | 33.00p | Ordinary |
08:22:35 - 03-Mar-25 |
| Buy* | 593 | 33.00p | Ordinary |
08:16:43 - 03-Mar-25 |
| Buy* | 1,500 | 32.97p | Ordinary |
08:06:17 - 03-Mar-25 |
| Buy* | 12,106 | 33.00p | Ordinary |
08:04:07 - 03-Mar-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
08:03:55 - 03-Mar-25 |
| Buy* | 5,000 | 32.90p | Ordinary |
08:03:25 - 03-Mar-25 |
| Buy* | 5,000 | 32.60p | Ordinary |
08:03:06 - 03-Mar-25 |
| Buy* | 17,271 | 32.645p | Ordinary |
08:02:00 - 03-Mar-25 |
| Buy* | 10,000 | 32.645p | Ordinary |
08:01:46 - 03-Mar-25 |
| Buy* | 10,000 | 31.78p | Ordinary |
08:01:12 - 03-Mar-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
08:00:44 - 03-Mar-25 |
| Buy* | 10,000 | 31.675p | Ordinary |
08:00:22 - 03-Mar-25 |
| Sell* | 3,486 | 30.22p | Ordinary |
08:00:20 - 03-Mar-25 |
| Buy* | 5,000 | 31.675p | Ordinary |
08:00:03 - 03-Mar-25 |
| Sell* | 333 | 27.315p | Ordinary |
12:07:41 - 28-Feb-25 |
| Sell* | 217 | 27.32p | Ordinary |
09:26:22 - 28-Feb-25 |
| Sell* | 3,602 | 27.32p | Ordinary |
12:33:56 - 27-Feb-25 |