| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 20.888p | Ordinary |
08:32:08 - 09-Jul-25 |
| Buy* | 1,076 | 22.85p | Ordinary |
16:21:17 - 07-Jul-25 |
| Buy* | 4,417 | 23.45p | Ordinary |
14:59:38 - 07-Jul-25 |
| Sell* | 6,757 | 20.888p | Ordinary |
13:35:08 - 07-Jul-25 |
| Buy* | 42 | 23.45p | Ordinary |
09:32:19 - 07-Jul-25 |
| Sell* | 516 | 20.888p | Ordinary |
16:24:49 - 04-Jul-25 |
| Sell* | 2,644 | 20.888p | Ordinary |
12:19:04 - 04-Jul-25 |
| Sell* | 590 | 20.625p | Ordinary |
11:20:23 - 04-Jul-25 |
| Buy* | 17,391 | 23.00p | Ordinary |
08:55:44 - 04-Jul-25 |
| Buy* | 5,000 | 22.85p | Ordinary |
11:44:22 - 03-Jul-25 |
| Sell* | 333 | 20.50p | Ordinary |
09:21:16 - 03-Jul-25 |
| Buy* | 2,162 | 22.85p | Ordinary |
08:40:31 - 03-Jul-25 |
| Unknown* | 10,082 | 22.00p | Ordinary |
08:40:20 - 03-Jul-25 |
| Unknown* | 65,193 | 23.00p | Ordinary |
13:36:37 - 02-Jul-25 |
| Buy* | 41 | 24.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Buy* | 8 | 24.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Sell* | 30 | 20.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Buy* | 8 | 24.00p | SI Trade |
13:34:06 - 02-Jul-25 |
| Sell* | 25,000 | 20.325p | Ordinary |
13:33:42 - 02-Jul-25 |
| Sell* | 622 | 20.888p | Ordinary |
10:50:21 - 02-Jul-25 |
| Sell* | 5,001 | 20.888p | Ordinary |
15:33:57 - 01-Jul-25 |
| Buy* | 8,910 | 22.40p | Ordinary |
14:03:54 - 01-Jul-25 |
| Sell* | 2,500 | 20.888p | Ordinary |
13:52:40 - 30-Jun-25 |
| Sell* | 39 | 20.888p | Ordinary |
13:21:56 - 30-Jun-25 |
| Buy* | 10,000 | 22.45p | Ordinary |
10:54:11 - 30-Jun-25 |
| Buy* | 44 | 22.45p | Ordinary |
09:32:13 - 30-Jun-25 |
| Buy* | 2,249 | 22.45p | Ordinary |
15:32:47 - 27-Jun-25 |
| Buy* | 2,500 | 22.50p | Ordinary |
13:46:37 - 27-Jun-25 |
| Sell* | 2,000 | 20.70p | Ordinary |
11:52:26 - 26-Jun-25 |
| Sell* | 18,795 | 20.70p | Ordinary |
10:12:48 - 26-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Sell* | 9,692 | 21.25p | Ordinary |
09:55:02 - 26-Jun-25 |
| Sell* | 1,218 | 21.25p | Ordinary |
15:21:32 - 25-Jun-25 |
| Sell* | 12,028 | 21.25p | Ordinary |
13:46:06 - 25-Jun-25 |
| Sell* | 4,411 | 22.20p | Ordinary |
12:12:27 - 25-Jun-25 |
| Sell* | 2,385 | 22.20p | Ordinary |
11:37:30 - 25-Jun-25 |
| Sell* | 1,879 | 22.20p | Ordinary |
08:30:41 - 25-Jun-25 |
| Buy* | 8,705 | 22.975p | Ordinary |
14:57:06 - 24-Jun-25 |
| Unknown* | 36,693 | 21.125p | Ordinary |
12:51:28 - 24-Jun-25 |
| Buy* | 11,008 | 22.66p | Ordinary |
12:35:19 - 24-Jun-25 |
| Unknown* | 34,949 | 22.677p | Ordinary |
09:16:42 - 24-Jun-25 |
| Buy* | 16 | 23.85p | Ordinary |
13:34:09 - 23-Jun-25 |
| Buy* | 147 | 24.00p | SI Trade |
12:11:09 - 23-Jun-25 |
| Buy* | 147 | 24.00p | SI Trade |
12:11:09 - 23-Jun-25 |
| Sell* | 4,598 | 22.66p | Ordinary |
12:11:02 - 23-Jun-25 |
| Sell* | 3,463 | 22.61p | Ordinary |
10:21:35 - 23-Jun-25 |
| Buy* | 41 | 24.20p | Ordinary |
09:30:25 - 23-Jun-25 |
| Sell* | 4,928 | 22.56p | Ordinary |
12:09:09 - 20-Jun-25 |
| Sell* | 4,548 | 22.55p | Ordinary |
08:12:01 - 19-Jun-25 |
| Buy* | 2,016 | 24.20p | Ordinary |
14:16:54 - 17-Jun-25 |
| Sell* | 4,000 | 22.50p | Ordinary |
12:51:27 - 17-Jun-25 |
| Buy* | 10,509 | 23.7877p | Ordinary |
12:30:12 - 17-Jun-25 |
| Sell* | 280 | 22.16p | Ordinary |
09:54:33 - 17-Jun-25 |
| Sell* | 5 | 22.16p | Ordinary |
12:43:26 - 16-Jun-25 |
| Sell* | 245 | 22.16p | Ordinary |
12:21:32 - 16-Jun-25 |
| Sell* | 1,896 | 22.00p | Ordinary |
11:41:27 - 16-Jun-25 |
| Sell* | 75 | 22.00p | Ordinary |
09:32:30 - 16-Jun-25 |
| Sell* | 488 | 22.00p | Ordinary |
15:27:06 - 13-Jun-25 |
| Sell* | 142 | 22.00p | Ordinary |
10:47:39 - 13-Jun-25 |
| Unknown* | 22,190 | 23.00p | Ordinary |
08:58:57 - 13-Jun-25 |
| Buy* | 8,347 | 23.845p | Ordinary |
08:56:19 - 13-Jun-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
13:00:22 - 12-Jun-25 |
| Unknown* | 666 | 23.00p | Ordinary |
14:09:29 - 10-Jun-25 |
| Unknown* | 3,371 | 23.00p | Ordinary |
12:42:43 - 10-Jun-25 |
| Unknown* | 18,144 | 23.00p | Ordinary |
09:52:32 - 10-Jun-25 |
| Buy* | 3,392 | 23.433p | Ordinary |
08:59:09 - 10-Jun-25 |
| Buy* | 1,250 | 23.488p | Ordinary |
08:12:20 - 10-Jun-25 |
| Buy* | 1,000 | 24.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Unknown* | 5,144 | 22.50p | Ordinary |
13:55:03 - 09-Jun-25 |
| Unknown* | 40,000 | 21.76p | Ordinary |
11:49:24 - 09-Jun-25 |
| Buy* | 4,726 | 22.65126p | Ordinary |
09:30:53 - 09-Jun-25 |
| Buy* | 483 | 22.65126p | Ordinary |
08:45:07 - 09-Jun-25 |
| Buy* | 803 | 22.65126p | Ordinary |
08:07:41 - 09-Jun-25 |
| Buy* | 1,117 | 22.6126p | Ordinary |
16:24:14 - 06-Jun-25 |
| Buy* | 10,000 | 22.56p | Ordinary |
12:19:26 - 06-Jun-25 |
| Buy* | 6,400 | 23.70p | Ordinary |
12:11:35 - 06-Jun-25 |
| Unknown* | 29,000 | 23.8888p | Ordinary |
09:57:34 - 06-Jun-25 |
| Buy* | 5,971 | 23.444p | Ordinary |
12:06:42 - 05-Jun-25 |
| Unknown* | 41,000 | 23.70p | Ordinary |
11:27:20 - 05-Jun-25 |
| Unknown* | 662 | 22.50p | Ordinary |
10:45:00 - 05-Jun-25 |
| Unknown* | 4,026 | 22.50p | Ordinary |
09:59:27 - 05-Jun-25 |
| Unknown* | 47,300 | 21.511p | Ordinary |
09:54:22 - 05-Jun-25 |
| Buy* | 419 | 23.85p | Ordinary |
08:34:06 - 05-Jun-25 |
| Buy* | 6,342 | 23.65p | Ordinary |
08:32:05 - 05-Jun-25 |
| Buy* | 4,202 | 23.70p | Ordinary |
08:00:18 - 05-Jun-25 |
| Unknown* | 814 | 22.50p | Ordinary |
13:34:24 - 04-Jun-25 |
| Buy* | 850 | 23.70p | Ordinary |
12:32:18 - 04-Jun-25 |
| Unknown* | 28,750 | 24.00p | Ordinary |
12:03:36 - 04-Jun-25 |
| Buy* | 3,836 | 23.10p | Ordinary |
11:21:26 - 04-Jun-25 |
| Buy* | 2,000 | 23.05p | Ordinary |
11:20:39 - 04-Jun-25 |
| Buy* | 2,000 | 23.10p | Ordinary |
11:19:37 - 04-Jun-25 |
| Buy* | 441 | 23.10p | Ordinary |
11:18:02 - 04-Jun-25 |
| Buy* | 4,000 | 22.90p | Ordinary |
10:55:44 - 04-Jun-25 |
| Sell* | 771 | 21.35p | Ordinary |
10:44:35 - 04-Jun-25 |
| Buy* | 2,602 | 22.90p | Ordinary |
09:50:07 - 04-Jun-25 |
| Buy* | 41 | 24.00p | SI Trade |
09:26:45 - 04-Jun-25 |
| Sell* | 7,500 | 22.45p | Ordinary |
09:26:39 - 04-Jun-25 |
| Sell* | 7,500 | 22.666p | Ordinary |
09:26:33 - 04-Jun-25 |
| Sell* | 1,723 | 22.666p | Ordinary |
09:25:41 - 04-Jun-25 |
| Sell* | 13,761 | 22.666p | Ordinary |
09:14:50 - 04-Jun-25 |
| Buy* | 6,250 | 23.73p | Ordinary |
08:31:22 - 04-Jun-25 |
| Buy* | 6,744 | 23.56p | Ordinary |
08:15:01 - 04-Jun-25 |
| Unknown* | 613 | 23.50p | Ordinary |
08:00:30 - 04-Jun-25 |
| Sell* | 287 | 22.41p | Ordinary |
16:05:46 - 03-Jun-25 |
| Unknown* | 2,110 | 23.50p | Ordinary |
15:34:59 - 03-Jun-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
13:14:08 - 03-Jun-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
13:14:05 - 03-Jun-25 |
| Buy* | 25,000 | 22.97p | Ordinary |
13:12:12 - 03-Jun-25 |
| Buy* | 25,000 | 22.70p | Ordinary |
13:10:29 - 03-Jun-25 |
| Buy* | 25,000 | 22.64p | Ordinary |
13:09:49 - 03-Jun-25 |
| Sell* | 413 | 21.28p | Ordinary |
13:06:46 - 03-Jun-25 |
| Sell* | 4,548 | 21.90p | Ordinary |
12:13:01 - 03-Jun-25 |
| Buy* | 13,761 | 21.80p | Ordinary |
12:08:15 - 03-Jun-25 |
| Buy* | 4,598 | 21.745p | Ordinary |
12:01:46 - 03-Jun-25 |
| Sell* | 5,000 | 21.25p | Ordinary |
11:59:53 - 03-Jun-25 |
| Sell* | 7,000 | 21.18p | Ordinary |
11:58:05 - 03-Jun-25 |
| Sell* | 4,721 | 21.18p | Ordinary |
11:50:31 - 03-Jun-25 |
| Sell* | 10,000 | 21.18p | Ordinary |
11:42:43 - 03-Jun-25 |
| Buy* | 25,000 | 20.56p | Ordinary |
15:36:36 - 02-Jun-25 |
| Buy* | 25,000 | 20.56p | Ordinary |
15:33:43 - 02-Jun-25 |
| Sell* | 10,030 | 19.90p | Ordinary |
15:06:17 - 02-Jun-25 |
| Sell* | 10,005 | 19.95p | Ordinary |
15:00:50 - 02-Jun-25 |
| Sell* | 1,787 | 19.35p | Ordinary |
14:15:37 - 02-Jun-25 |
| Unknown* | 50,365 | 19.845p | Ordinary |
14:07:40 - 02-Jun-25 |
| Sell* | 19,862 | 19.266p | Ordinary |
14:04:54 - 02-Jun-25 |
| Sell* | 10,344 | 19.285p | Ordinary |
14:04:18 - 02-Jun-25 |
| Sell* | 4,219 | 19.266p | Ordinary |
13:48:39 - 02-Jun-25 |
| Buy* | 1,000 | 20.70p | Ordinary |
13:43:44 - 02-Jun-25 |
| Sell* | 25,000 | 19.60p | Ordinary |
12:32:03 - 02-Jun-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
12:22:19 - 02-Jun-25 |
| Sell* | 9,554 | 20.89p | Ordinary |
12:22:14 - 02-Jun-25 |
| Sell* | 1,444 | 20.10p | Ordinary |
11:15:47 - 02-Jun-25 |
| Buy* | 41 | 24.00p | SI Trade |
10:24:12 - 02-Jun-25 |
| Buy* | 10 | 24.00p | SI Trade |
10:24:12 - 02-Jun-25 |
| Sell* | 1,000 | 21.04p | Ordinary |
10:21:57 - 02-Jun-25 |
| Sell* | 68 | 21.78p | Ordinary |
09:30:28 - 02-Jun-25 |
| Sell* | 4,187 | 22.266p | Ordinary |
11:14:26 - 30-May-25 |
| Sell* | 1,773 | 22.266p | Ordinary |
15:45:12 - 29-May-25 |
| Sell* | 25,000 | 23.29p | Ordinary |
12:04:04 - 28-May-25 |
| Sell* | 4,335 | 22.266p | Ordinary |
10:47:23 - 28-May-25 |
| Sell* | 1,564 | 22.266p | Ordinary |
08:00:26 - 28-May-25 |
| Sell* | 3,491 | 22.60p | Ordinary |
15:36:51 - 27-May-25 |
| Sell* | 6,358 | 22.718p | Ordinary |
15:16:37 - 27-May-25 |
| Sell* | 15,600 | 22.736p | Ordinary |
12:32:58 - 27-May-25 |
| Sell* | 880 | 22.71p | Ordinary |
11:56:57 - 27-May-25 |
| Sell* | 865 | 22.68p | Ordinary |
11:45:08 - 27-May-25 |
| Sell* | 3,671 | 22.68p | Ordinary |
11:31:27 - 27-May-25 |
| Sell* | 1,739 | 22.65p | Ordinary |
11:18:57 - 27-May-25 |
| Buy* | 25,000 | 23.314p | Ordinary |
10:37:53 - 27-May-25 |
| Buy* | 600 | 23.333p | Ordinary |
10:04:19 - 27-May-25 |
| Buy* | 1,000 | 23.333p | Ordinary |
10:03:49 - 27-May-25 |
| Sell* | 1,146 | 22.40p | Ordinary |
09:45:34 - 27-May-25 |
| Buy* | 64 | 23.333p | Ordinary |
09:30:27 - 27-May-25 |
| Sell* | 2,154 | 22.40p | Ordinary |
09:22:31 - 27-May-25 |
| Sell* | 1,000 | 22.40p | Ordinary |
09:08:50 - 27-May-25 |
| Sell* | 14,326 | 22.65p | Ordinary |
14:10:44 - 22-May-25 |
| Sell* | 25,000 | 22.766p | Ordinary |
11:51:02 - 22-May-25 |
| Buy* | 5 | 23.65p | Ordinary |
09:42:49 - 22-May-25 |
| Sell* | 1,741 | 22.65p | Ordinary |
12:29:43 - 21-May-25 |
| Sell* | 2,973 | 22.60p | Ordinary |
12:29:23 - 21-May-25 |
| Sell* | 972 | 22.00p | Ordinary |
12:15:33 - 21-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
09:32:35 - 21-May-25 |
| Buy* | 200 | 23.65p | Ordinary |
09:32:29 - 21-May-25 |
| Unknown* | 50,000 | 23.70p | Ordinary |
09:08:12 - 21-May-25 |
| Buy* | 4,219 | 23.70p | Ordinary |
08:52:23 - 21-May-25 |
| Sell* | 5,582 | 22.511p | Ordinary |
16:12:22 - 20-May-25 |
| Sell* | 26 | 22.511p | Ordinary |
14:33:23 - 20-May-25 |
| Sell* | 4,886 | 22.511p | Ordinary |
11:02:45 - 20-May-25 |
| Sell* | 9,000 | 22.44p | Ordinary |
09:58:00 - 20-May-25 |
| Buy* | 800 | 23.80p | Ordinary |
09:52:14 - 20-May-25 |
| Buy* | 8,308 | 24.00p | Ordinary |
08:43:47 - 20-May-25 |
| Sell* | 25,000 | 22.70p | Ordinary |
08:06:16 - 20-May-25 |
| Sell* | 25,000 | 23.1888p | Ordinary |
08:05:30 - 20-May-25 |
| Sell* | 25,000 | 23.15p | Ordinary |
08:02:05 - 20-May-25 |
| Sell* | 25,000 | 23.75p | Ordinary |
08:00:49 - 20-May-25 |
| Sell* | 846 | 24.00p | Ordinary |
16:10:07 - 19-May-25 |
| Sell* | 800 | 25.325p | Ordinary |
15:04:12 - 19-May-25 |
| Sell* | 5,918 | 24.10p | Ordinary |
14:32:03 - 19-May-25 |
| Buy* | 56 | 26.67p | Ordinary |
09:30:28 - 19-May-25 |
| Buy* | 188 | 26.856p | Ordinary |
08:40:07 - 19-May-25 |
| Unknown* | 50,000 | 23.60p | Ordinary |
08:24:41 - 19-May-25 |
| Unknown* | 25,000 | 25.35p | Ordinary |
08:18:24 - 19-May-25 |
| Sell* | 1,891 | 25.35p | Ordinary |
14:48:45 - 16-May-25 |
| Unknown* | 37,500 | 25.70p | Ordinary |
11:41:53 - 16-May-25 |
| Unknown* | 51,008 | 25.2555p | Negotiated Trade |
10:36:33 - 16-May-25 |
| Buy* | 4,955 | 27.89p | Ordinary |
09:16:07 - 16-May-25 |
| Buy* | 11,000 | 26.9628p | Ordinary |
08:03:19 - 16-May-25 |
| Buy* | 7 | 27.00p | SI Trade |
08:02:16 - 16-May-25 |
| Buy* | 899 | 26.90p | Ordinary |
15:06:22 - 15-May-25 |
| Sell* | 1,046 | 25.555p | Ordinary |
11:37:24 - 15-May-25 |
| Buy* | 11,098 | 26.95p | Ordinary |
09:25:47 - 15-May-25 |
| Buy* | 7,511 | 26.50p | Ordinary |
08:59:10 - 15-May-25 |
| Buy* | 11,284 | 26.50p | Ordinary |
08:56:18 - 15-May-25 |
| Buy* | 10,000 | 25.90p | Ordinary |
08:54:21 - 15-May-25 |
| Buy* | 15,000 | 25.90p | Ordinary |
08:51:05 - 15-May-25 |
| Unknown* | 25,000 | 25.85p | Ordinary |
08:49:44 - 15-May-25 |
| Buy* | 2,365 | 25.1266p | Ordinary |
08:49:15 - 15-May-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
08:10:16 - 15-May-25 |
| Buy* | 196 | 25.645p | Ordinary |
15:06:43 - 14-May-25 |