| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,187 | 22.266p | Ordinary |
11:14:26 - 30-May-25 |
| Sell* | 1,773 | 22.266p | Ordinary |
15:45:12 - 29-May-25 |
| Sell* | 25,000 | 23.29p | Ordinary |
12:04:04 - 28-May-25 |
| Sell* | 4,335 | 22.266p | Ordinary |
10:47:23 - 28-May-25 |
| Sell* | 1,564 | 22.266p | Ordinary |
08:00:26 - 28-May-25 |
| Sell* | 3,491 | 22.60p | Ordinary |
15:36:51 - 27-May-25 |
| Sell* | 6,358 | 22.718p | Ordinary |
15:16:37 - 27-May-25 |
| Sell* | 15,600 | 22.736p | Ordinary |
12:32:58 - 27-May-25 |
| Sell* | 880 | 22.71p | Ordinary |
11:56:57 - 27-May-25 |
| Sell* | 865 | 22.68p | Ordinary |
11:45:08 - 27-May-25 |
| Sell* | 3,671 | 22.68p | Ordinary |
11:31:27 - 27-May-25 |
| Sell* | 1,739 | 22.65p | Ordinary |
11:18:57 - 27-May-25 |
| Buy* | 25,000 | 23.314p | Ordinary |
10:37:53 - 27-May-25 |
| Buy* | 600 | 23.333p | Ordinary |
10:04:19 - 27-May-25 |
| Buy* | 1,000 | 23.333p | Ordinary |
10:03:49 - 27-May-25 |
| Sell* | 1,146 | 22.40p | Ordinary |
09:45:34 - 27-May-25 |
| Buy* | 64 | 23.333p | Ordinary |
09:30:27 - 27-May-25 |
| Sell* | 2,154 | 22.40p | Ordinary |
09:22:31 - 27-May-25 |
| Sell* | 1,000 | 22.40p | Ordinary |
09:08:50 - 27-May-25 |
| Sell* | 14,326 | 22.65p | Ordinary |
14:10:44 - 22-May-25 |
| Sell* | 25,000 | 22.766p | Ordinary |
11:51:02 - 22-May-25 |
| Buy* | 5 | 23.65p | Ordinary |
09:42:49 - 22-May-25 |
| Sell* | 1,741 | 22.65p | Ordinary |
12:29:43 - 21-May-25 |
| Sell* | 2,973 | 22.60p | Ordinary |
12:29:23 - 21-May-25 |
| Sell* | 972 | 22.00p | Ordinary |
12:15:33 - 21-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
09:32:35 - 21-May-25 |
| Buy* | 200 | 23.65p | Ordinary |
09:32:29 - 21-May-25 |
| Unknown* | 50,000 | 23.70p | Ordinary |
09:08:12 - 21-May-25 |
| Buy* | 4,219 | 23.70p | Ordinary |
08:52:23 - 21-May-25 |
| Sell* | 5,582 | 22.511p | Ordinary |
16:12:22 - 20-May-25 |
| Sell* | 26 | 22.511p | Ordinary |
14:33:23 - 20-May-25 |
| Sell* | 4,886 | 22.511p | Ordinary |
11:02:45 - 20-May-25 |
| Sell* | 9,000 | 22.44p | Ordinary |
09:58:00 - 20-May-25 |
| Buy* | 800 | 23.80p | Ordinary |
09:52:14 - 20-May-25 |
| Buy* | 8,308 | 24.00p | Ordinary |
08:43:47 - 20-May-25 |
| Sell* | 25,000 | 22.70p | Ordinary |
08:06:16 - 20-May-25 |
| Sell* | 25,000 | 23.1888p | Ordinary |
08:05:30 - 20-May-25 |
| Sell* | 25,000 | 23.15p | Ordinary |
08:02:05 - 20-May-25 |
| Sell* | 25,000 | 23.75p | Ordinary |
08:00:49 - 20-May-25 |
| Sell* | 846 | 24.00p | Ordinary |
16:10:07 - 19-May-25 |
| Sell* | 800 | 25.325p | Ordinary |
15:04:12 - 19-May-25 |
| Sell* | 5,918 | 24.10p | Ordinary |
14:32:03 - 19-May-25 |
| Buy* | 56 | 26.67p | Ordinary |
09:30:28 - 19-May-25 |
| Buy* | 188 | 26.856p | Ordinary |
08:40:07 - 19-May-25 |
| Unknown* | 50,000 | 23.60p | Ordinary |
08:24:41 - 19-May-25 |
| Unknown* | 25,000 | 25.35p | Ordinary |
08:18:24 - 19-May-25 |
| Sell* | 1,891 | 25.35p | Ordinary |
14:48:45 - 16-May-25 |
| Unknown* | 37,500 | 25.70p | Ordinary |
11:41:53 - 16-May-25 |
| Unknown* | 51,008 | 25.2555p | Negotiated Trade |
10:36:33 - 16-May-25 |
| Buy* | 4,955 | 27.89p | Ordinary |
09:16:07 - 16-May-25 |
| Buy* | 11,000 | 26.9628p | Ordinary |
08:03:19 - 16-May-25 |
| Buy* | 7 | 27.00p | SI Trade |
08:02:16 - 16-May-25 |
| Buy* | 899 | 26.90p | Ordinary |
15:06:22 - 15-May-25 |
| Sell* | 1,046 | 25.555p | Ordinary |
11:37:24 - 15-May-25 |
| Buy* | 11,098 | 26.95p | Ordinary |
09:25:47 - 15-May-25 |
| Buy* | 7,511 | 26.50p | Ordinary |
08:59:10 - 15-May-25 |
| Buy* | 11,284 | 26.50p | Ordinary |
08:56:18 - 15-May-25 |
| Buy* | 10,000 | 25.90p | Ordinary |
08:54:21 - 15-May-25 |
| Buy* | 15,000 | 25.90p | Ordinary |
08:51:05 - 15-May-25 |
| Unknown* | 25,000 | 25.85p | Ordinary |
08:49:44 - 15-May-25 |
| Buy* | 2,365 | 25.1266p | Ordinary |
08:49:15 - 15-May-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
08:10:16 - 15-May-25 |
| Buy* | 196 | 25.645p | Ordinary |
15:06:43 - 14-May-25 |
| Sell* | 6,374 | 25.166p | Ordinary |
14:24:12 - 14-May-25 |
| Sell* | 633 | 25.166p | Ordinary |
14:23:36 - 14-May-25 |
| Unknown* | 25,000 | 25.90p | Ordinary |
14:22:31 - 14-May-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
14:21:16 - 14-May-25 |
| Buy* | 25,000 | 24.845p | Ordinary |
14:11:48 - 14-May-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
14:11:22 - 14-May-25 |
| Sell* | 6 | 24.00p | SI Trade |
14:11:15 - 14-May-25 |
| Buy* | 25,000 | 23.50p | Ordinary |
14:07:11 - 14-May-25 |
| Buy* | 25,000 | 22.40p | Ordinary |
13:58:59 - 14-May-25 |
| Sell* | 367 | 21.3336p | Ordinary |
13:24:40 - 14-May-25 |
| Buy* | 11,400 | 22.20p | Ordinary |
12:39:26 - 14-May-25 |
| Buy* | 522 | 22.20p | Ordinary |
11:47:34 - 14-May-25 |
| Buy* | 1,000 | 22.40p | Ordinary |
11:27:27 - 14-May-25 |
| Buy* | 900 | 22.20p | Ordinary |
11:17:27 - 14-May-25 |
| Buy* | 8,991 | 22.20p | Ordinary |
11:02:18 - 14-May-25 |
| Sell* | 1,500 | 22.00p | Ordinary |
10:16:57 - 14-May-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
10:16:47 - 14-May-25 |
| Sell* | 5,000 | 22.0333p | Ordinary |
10:15:14 - 14-May-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
10:14:42 - 14-May-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
10:14:18 - 14-May-25 |
| Sell* | 15,000 | 22.10p | Ordinary |
10:11:24 - 14-May-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
09:38:53 - 14-May-25 |
| Buy* | 8,640 | 23.10p | Ordinary |
09:35:26 - 14-May-25 |
| Sell* | 7,000 | 22.266p | Ordinary |
09:34:58 - 14-May-25 |
| Sell* | 3,000 | 22.266p | Ordinary |
09:20:27 - 14-May-25 |
| Buy* | 490 | 23.66p | Ordinary |
08:05:07 - 14-May-25 |
| Sell* | 333 | 22.266p | Ordinary |
08:01:39 - 14-May-25 |
| Buy* | 1,000 | 23.66p | Ordinary |
16:27:17 - 13-May-25 |
| Sell* | 1,500 | 23.00p | Ordinary |
16:23:17 - 13-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
16:23:06 - 13-May-25 |
| Sell* | 4,000 | 23.111p | Ordinary |
16:21:56 - 13-May-25 |
| Sell* | 1,000 | 23.97p | Ordinary |
13:56:38 - 13-May-25 |
| Sell* | 8,003 | 23.10p | Ordinary |
12:18:27 - 13-May-25 |
| Sell* | 1,436 | 23.11p | Ordinary |
12:06:40 - 13-May-25 |
| Sell* | 3,440 | 23.30p | Ordinary |
12:06:17 - 13-May-25 |
| Sell* | 568 | 23.30p | Ordinary |
10:27:18 - 13-May-25 |
| Sell* | 6,505 | 23.30p | Ordinary |
09:03:01 - 13-May-25 |
| Unknown* | 179 | 24.00p | Ordinary |
08:00:29 - 13-May-25 |
| Sell* | 17,863 | 23.1666p | Ordinary |
14:20:22 - 12-May-25 |
| Sell* | 8,653 | 23.445p | Ordinary |
14:17:44 - 12-May-25 |
| Sell* | 8,914 | 23.55p | Ordinary |
14:17:41 - 12-May-25 |
| Sell* | 16,926 | 23.511p | Ordinary |
14:17:14 - 12-May-25 |
| Sell* | 849 | 23.445p | Ordinary |
12:11:48 - 12-May-25 |
| Buy* | 21,856 | 24.39p | Ordinary |
11:33:31 - 12-May-25 |
| Sell* | 649 | 23.366p | Ordinary |
10:09:03 - 12-May-25 |
| Buy* | 20,000 | 24.288p | Ordinary |
10:00:34 - 12-May-25 |
| Buy* | 1,000 | 24.288p | Ordinary |
09:36:38 - 12-May-25 |
| Buy* | 61 | 24.288p | Ordinary |
09:30:23 - 12-May-25 |
| Sell* | 75 | 23.33p | Ordinary |
08:02:02 - 12-May-25 |
| Sell* | 488 | 23.30p | Ordinary |
10:54:14 - 09-May-25 |
| Sell* | 895 | 23.30p | Ordinary |
09:11:20 - 09-May-25 |
| Sell* | 4,054 | 23.30p | Ordinary |
15:12:18 - 08-May-25 |
| Sell* | 735 | 23.3666p | Ordinary |
14:22:25 - 08-May-25 |
| Sell* | 1,251 | 23.3666p | Ordinary |
12:24:25 - 08-May-25 |
| Sell* | 2 | 23.30p | Ordinary |
09:21:00 - 08-May-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
09:03:29 - 08-May-25 |
| Sell* | 877 | 24.01p | Ordinary |
09:02:53 - 08-May-25 |
| Sell* | 510 | 24.01p | Ordinary |
16:06:11 - 07-May-25 |
| Buy* | 8,113 | 24.60p | Ordinary |
15:31:27 - 07-May-25 |
| Sell* | 2,230 | 24.00p | Ordinary |
15:02:50 - 07-May-25 |
| Buy* | 1,500 | 24.60p | Ordinary |
14:33:31 - 07-May-25 |
| Sell* | 713 | 24.00p | Ordinary |
13:57:56 - 07-May-25 |
| Sell* | 19,125 | 23.75p | Ordinary |
13:27:26 - 07-May-25 |
| Sell* | 3,345 | 24.10p | Ordinary |
12:06:41 - 07-May-25 |
| Buy* | 1,961 | 24.88p | Ordinary |
12:06:34 - 07-May-25 |
| Buy* | 1,500 | 24.99p | Ordinary |
11:26:48 - 07-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
11:26:27 - 07-May-25 |
| Sell* | 21,029 | 24.25p | Ordinary |
11:25:51 - 07-May-25 |
| Buy* | 7,549 | 26.44p | Ordinary |
10:19:47 - 07-May-25 |
| Buy* | 3 | 27.00p | SI Trade |
10:19:46 - 07-May-25 |
| Sell* | 31 | 25.00p | SI Trade |
10:19:46 - 07-May-25 |
| Sell* | 1,117 | 25.175p | Ordinary |
10:19:04 - 07-May-25 |
| Sell* | 2,180 | 25.175p | Ordinary |
09:15:16 - 07-May-25 |
| Buy* | 11 | 26.70p | Ordinary |
08:35:11 - 07-May-25 |
| Sell* | 3,539 | 25.175p | Ordinary |
15:40:46 - 06-May-25 |
| Sell* | 2,000 | 25.175p | Ordinary |
15:11:46 - 06-May-25 |
| Buy* | 1,000 | 26.70p | Ordinary |
13:08:36 - 06-May-25 |
| Buy* | 8,910 | 26.80p | Ordinary |
12:08:47 - 06-May-25 |
| Sell* | 1,333 | 26.00p | Ordinary |
11:12:22 - 06-May-25 |
| Sell* | 55 | 26.95p | Ordinary |
09:31:11 - 06-May-25 |
| Buy* | 8 | 28.00p | SI Trade |
09:28:39 - 06-May-25 |
| Sell* | 21,029 | 26.00p | Ordinary |
09:28:29 - 06-May-25 |
| Buy* | 4,647 | 27.50p | Ordinary |
08:10:33 - 06-May-25 |
| Sell* | 7,930 | 26.00p | Ordinary |
15:51:56 - 02-May-25 |
| Sell* | 16,008 | 26.125p | Ordinary |
15:49:32 - 02-May-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
14:44:35 - 02-May-25 |
| Sell* | 16,457 | 26.28p | Ordinary |
09:20:49 - 02-May-25 |
| Sell* | 5,693 | 26.40p | Ordinary |
15:27:43 - 01-May-25 |
| Sell* | 662 | 26.40p | Ordinary |
12:25:35 - 01-May-25 |
| Sell* | 6,738 | 27.03p | Ordinary |
12:00:52 - 01-May-25 |
| Sell* | 8,741 | 27.10p | Ordinary |
09:55:38 - 01-May-25 |
| Sell* | 3,787 | 27.10p | Ordinary |
08:49:42 - 01-May-25 |
| Sell* | 32 | 27.10p | Ordinary |
08:01:45 - 01-May-25 |
| Sell* | 20,000 | 27.30p | Ordinary |
14:55:50 - 30-Apr-25 |
| Sell* | 262 | 27.30p | Ordinary |
14:14:52 - 30-Apr-25 |
| Sell* | 2,000 | 27.125p | Ordinary |
14:04:22 - 30-Apr-25 |
| Sell* | 2,442 | 27.30p | Ordinary |
13:46:21 - 30-Apr-25 |
| Buy* | 33 | 30.00p | SI Trade |
12:01:50 - 30-Apr-25 |
| Sell* | 7,509 | 28.25p | Ordinary |
12:01:38 - 30-Apr-25 |
| Sell* | 369 | 28.25p | Ordinary |
09:35:08 - 30-Apr-25 |
| Sell* | 2,905 | 28.333p | Ordinary |
09:12:05 - 30-Apr-25 |
| Sell* | 1,346 | 28.333p | Ordinary |
09:11:24 - 30-Apr-25 |
| Sell* | 16,114 | 28.4333p | Ordinary |
16:04:34 - 29-Apr-25 |
| Sell* | 4,554 | 28.55p | Ordinary |
15:12:28 - 29-Apr-25 |
| Sell* | 4,143 | 28.65p | Ordinary |
15:11:13 - 29-Apr-25 |
| Sell* | 5,000 | 28.55p | Ordinary |
15:05:50 - 29-Apr-25 |
| Unknown* | 66,904 | 28.08p | Ordinary |
14:08:59 - 29-Apr-25 |
| Sell* | 4 | 28.00p | SI Trade |
14:08:59 - 29-Apr-25 |
| Buy* | 20,354 | 30.00p | Ordinary |
14:06:06 - 29-Apr-25 |
| Buy* | 18,530 | 29.50p | Ordinary |
13:53:23 - 29-Apr-25 |
| Buy* | 20,026 | 27.55p | Ordinary |
13:37:48 - 29-Apr-25 |
| Sell* | 370 | 26.00p | SI Trade |
12:57:53 - 29-Apr-25 |
| Buy* | 15,766 | 28.9387p | Ordinary |
12:57:40 - 29-Apr-25 |
| Sell* | 942 | 27.266p | Ordinary |
12:25:15 - 29-Apr-25 |
| Sell* | 11,164 | 28.30p | Ordinary |
11:15:51 - 29-Apr-25 |
| Sell* | 4 | 28.00p | SI Trade |
10:29:40 - 29-Apr-25 |
| Unknown* | 25,000 | 29.70p | Ordinary |
10:29:35 - 29-Apr-25 |
| Unknown* | 20,000 | 29.00p | OTC Trade |
09:55:00 - 29-Apr-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
09:31:20 - 29-Apr-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
09:31:14 - 29-Apr-25 |
| Buy* | 1,346 | 26.00p | Ordinary |
09:28:01 - 29-Apr-25 |
| Unknown* | 25,000 | 26.90p | Ordinary |
09:25:52 - 29-Apr-25 |
| Unknown* | 25,000 | 25.80p | Ordinary |
09:06:23 - 29-Apr-25 |
| Buy* | 2,967 | 25.777p | Ordinary |
09:00:01 - 29-Apr-25 |
| Unknown* | 42,597 | 24.98p | Ordinary |
08:46:00 - 29-Apr-25 |
| Buy* | 8,106 | 24.80p | Ordinary |
08:25:57 - 29-Apr-25 |
| Sell* | 8,343 | 24.10p | Ordinary |
08:25:37 - 29-Apr-25 |
| Buy* | 1,678 | 25.06p | Ordinary |
08:25:28 - 29-Apr-25 |
| Sell* | 4,689 | 25.30p | Ordinary |
08:21:32 - 29-Apr-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:21:26 - 29-Apr-25 |
| Sell* | 11,164 | 25.0187p | Ordinary |
08:21:05 - 29-Apr-25 |
| Sell* | 1,500 | 27.00p | Ordinary |
08:15:04 - 29-Apr-25 |
| Sell* | 2,000 | 27.02p | Ordinary |
08:14:45 - 29-Apr-25 |
| Buy* | 1,500 | 27.80p | Ordinary |
12:04:06 - 28-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:37:03 - 28-Apr-25 |
| Sell* | 5,000 | 27.10p | Ordinary |
11:00:33 - 28-Apr-25 |
| Sell* | 5,103 | 26.60p | Uncrossing Trade |
11:00:25 - 28-Apr-25 |