| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 6.00p | Negotiated Trade |
16:34:44 - 28-Nov-25 |
| Sell* | 2,363 | 6.337p | Ordinary |
16:28:51 - 28-Nov-25 |
| Sell* | 622 | 6.33p | Ordinary |
16:27:38 - 28-Nov-25 |
| Sell* | 236 | 6.33p | Ordinary |
16:27:22 - 28-Nov-25 |
| Sell* | 1,000 | 6.33p | Ordinary |
16:23:31 - 28-Nov-25 |
| Sell* | 8,884 | 6.32222p | Ordinary |
16:21:00 - 28-Nov-25 |
| Sell* | 15,637 | 6.315p | Ordinary |
16:19:40 - 28-Nov-25 |
| Sell* | 2,000 | 6.315p | Ordinary |
16:15:26 - 28-Nov-25 |
| Sell* | 15,797 | 6.315p | Ordinary |
16:13:51 - 28-Nov-25 |
| Sell* | 373 | 6.265p | Ordinary |
16:13:22 - 28-Nov-25 |
| Sell* | 29,677 | 6.2755p | Ordinary |
16:13:10 - 28-Nov-25 |
| Buy* | 59,552 | 6.70p | Ordinary |
16:12:51 - 28-Nov-25 |
| Sell* | 1,112 | 6.235p | Ordinary |
16:09:43 - 28-Nov-25 |
| Sell* | 100 | 6.255p | Ordinary |
16:07:18 - 28-Nov-25 |
| Sell* | 690 | 6.235p | Ordinary |
16:04:56 - 28-Nov-25 |
| Sell* | 9,082 | 6.255p | Ordinary |
16:04:32 - 28-Nov-25 |
| Sell* | 333 | 6.00p | Ordinary |
16:04:28 - 28-Nov-25 |
| Sell* | 3,250 | 6.00p | Ordinary |
16:04:28 - 28-Nov-25 |
| Sell* | 8,629 | 6.255p | Ordinary |
16:04:06 - 28-Nov-25 |
| Sell* | 500 | 6.00p | SI Trade |
16:00:44 - 28-Nov-25 |
| Buy* | 864 | 7.00p | SI Trade |
16:00:44 - 28-Nov-25 |
| Sell* | 18 | 6.00p | SI Trade |
16:00:44 - 28-Nov-25 |
| Sell* | 100 | 6.00p | SI Trade |
16:00:44 - 28-Nov-25 |
| Sell* | 16 | 6.00p | SI Trade |
16:00:44 - 28-Nov-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:00:37 - 28-Nov-25 |
| Buy* | 15,323 | 6.50p | Ordinary |
15:56:33 - 28-Nov-25 |
| Buy* | 31,101 | 6.495p | Ordinary |
15:49:11 - 28-Nov-25 |
| Sell* | 3,529 | 6.2222p | Ordinary |
15:34:31 - 28-Nov-25 |
| Sell* | 4,000 | 6.2222p | Ordinary |
14:55:59 - 28-Nov-25 |
| Sell* | 1,338 | 6.20p | Ordinary |
14:31:35 - 28-Nov-25 |
| Sell* | 1,008 | 6.20p | Ordinary |
11:32:52 - 28-Nov-25 |
| Sell* | 226 | 6.20p | Ordinary |
11:22:49 - 28-Nov-25 |
| Sell* | 799 | 6.20p | Ordinary |
10:14:59 - 28-Nov-25 |
| Sell* | 44 | 6.20p | Ordinary |
09:49:22 - 28-Nov-25 |
| Sell* | 762 | 6.20p | Ordinary |
09:46:52 - 28-Nov-25 |
| Sell* | 2,000 | 6.20p | Ordinary |
09:07:01 - 28-Nov-25 |
| Unknown* | 125,000 | 6.00p | Negotiated Trade |
16:51:29 - 27-Nov-25 |
| Unknown* | -125,000 | 6.00p | Correction Negotiated Trade |
16:51:29 - 27-Nov-25 |
| Buy* | 2,402 | 6.50p | Suspected BUY Trade |
16:40:35 - 27-Nov-25 |
| Buy* | 32,588 | 6.49p | Ordinary |
16:24:22 - 27-Nov-25 |
| Buy* | 26,540 | 6.345p | Ordinary |
16:23:44 - 27-Nov-25 |
| Sell* | 83 | 6.00p | SI Trade |
16:23:14 - 27-Nov-25 |
| Unknown* | 125,000 | 6.25p | Ordinary |
16:23:03 - 27-Nov-25 |
| Sell* | 7,668 | 5.911p | Ordinary |
14:37:11 - 27-Nov-25 |
| Sell* | 233 | 5.90p | Ordinary |
14:36:20 - 27-Nov-25 |
| Sell* | 10,791 | 6.00p | Ordinary |
12:37:18 - 27-Nov-25 |
| Sell* | 16,397 | 6.00p | Ordinary |
12:23:49 - 27-Nov-25 |
| Sell* | 2,454 | 6.00p | Ordinary |
10:42:46 - 27-Nov-25 |
| Sell* | 1,065 | 6.00p | Ordinary |
10:11:24 - 27-Nov-25 |
| Buy* | 9,570 | 5.90p | Ordinary |
09:53:15 - 27-Nov-25 |
| Sell* | 1,000 | 5.75p | SI Trade |
09:53:14 - 27-Nov-25 |
| Buy* | 174 | 5.8565p | Ordinary |
09:52:58 - 27-Nov-25 |
| Buy* | 7,000 | 5.831p | Ordinary |
09:32:32 - 27-Nov-25 |
| Buy* | 10,979 | 5.82777p | Ordinary |
08:55:11 - 27-Nov-25 |
| Buy* | 2,093 | 5.825p | Ordinary |
08:48:17 - 27-Nov-25 |
| Buy* | 5,000 | 5.822p | Ordinary |
08:32:09 - 27-Nov-25 |
| Buy* | 66 | 6.00p | Ordinary |
08:30:28 - 27-Nov-25 |
| Sell* | 25 | 5.5325p | Ordinary |
08:21:52 - 27-Nov-25 |
| Sell* | 10 | 5.5325p | Ordinary |
08:19:35 - 27-Nov-25 |
| Unknown* | 250,000 | 5.90p | Ordinary |
16:30:14 - 26-Nov-25 |
| Unknown* | 250,000 | 5.90p | Ordinary |
16:30:14 - 26-Nov-25 |
| Unknown* | -250,000 | 5.90p | Ordinary Correction |
16:30:14 - 26-Nov-25 |
| Buy* | 1,073 | 5.80p | Ordinary |
16:02:52 - 26-Nov-25 |
| Buy* | 366 | 5.776p | Ordinary |
15:58:34 - 26-Nov-25 |
| Buy* | 1,407 | 5.775p | Ordinary |
15:48:49 - 26-Nov-25 |
| Buy* | 1,043 | 5.775p | Ordinary |
15:32:11 - 26-Nov-25 |
| Sell* | 22,222 | 5.50p | Ordinary |
15:17:14 - 26-Nov-25 |
| Unknown* | 2,940 | 5.75p | Ordinary |
13:08:45 - 26-Nov-25 |
| Sell* | 1,173 | 5.50p | Ordinary |
12:42:40 - 26-Nov-25 |
| Sell* | 3,250 | 5.50p | Ordinary |
12:42:40 - 26-Nov-25 |
| Buy* | 17 | 6.00p | SI Trade |
12:42:37 - 26-Nov-25 |
| Sell* | 120 | 5.50p | SI Trade |
12:42:37 - 26-Nov-25 |
| Sell* | 22 | 5.50p | SI Trade |
12:42:37 - 26-Nov-25 |
| Sell* | 4,000 | 5.715p | Ordinary |
12:39:58 - 26-Nov-25 |
| Sell* | 662 | 5.70p | Ordinary |
11:24:47 - 26-Nov-25 |
| Sell* | 8,361 | 5.71111p | Ordinary |
11:20:41 - 26-Nov-25 |
| Sell* | 367 | 5.70p | Ordinary |
10:46:53 - 26-Nov-25 |
| Sell* | 3,006 | 5.70p | Ordinary |
10:38:58 - 26-Nov-25 |
| Sell* | 750 | 5.70p | Ordinary |
10:33:15 - 26-Nov-25 |
| Sell* | 37,467 | 5.68125p | Ordinary |
10:13:08 - 26-Nov-25 |
| Sell* | 37,034 | 5.66666p | Ordinary |
10:00:39 - 26-Nov-25 |
| Sell* | 12,877 | 5.66666p | Ordinary |
09:47:10 - 26-Nov-25 |
| Sell* | 2,708 | 5.50p | SI Trade |
09:44:07 - 26-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
09:44:07 - 26-Nov-25 |
| Buy* | 100,000 | 5.95p | Ordinary |
09:43:42 - 26-Nov-25 |
| Sell* | 2,940 | 5.4111p | Ordinary |
09:29:14 - 26-Nov-25 |
| Sell* | 5,000 | 5.4111p | Ordinary |
09:28:25 - 26-Nov-25 |
| Sell* | 272 | 5.40p | Ordinary |
09:23:19 - 26-Nov-25 |
| Buy* | 68,793 | 5.80p | Ordinary |
16:17:37 - 25-Nov-25 |
| Sell* | 1,512 | 5.37588p | Ordinary |
16:17:08 - 25-Nov-25 |
| Buy* | 65,000 | 5.67p | Ordinary |
16:16:26 - 25-Nov-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
16:13:19 - 25-Nov-25 |
| Sell* | 1,299 | 5.335p | Ordinary |
15:39:29 - 25-Nov-25 |
| Sell* | 3,400,000 | 5.25p | Ordinary |
15:26:06 - 25-Nov-25 |
| Sell* | 3,323,348 | 5.15p | Ordinary |
15:26:00 - 25-Nov-25 |
| Sell* | 500,000 | 5.25p | Ordinary |
15:25:56 - 25-Nov-25 |
| Sell* | 11,819 | 5.333p | Ordinary |
14:32:49 - 25-Nov-25 |
| Sell* | 1,626 | 5.333p | Ordinary |
13:19:27 - 25-Nov-25 |
| Sell* | 4,177 | 5.333p | Ordinary |
12:40:10 - 25-Nov-25 |
| Sell* | 387 | 5.325p | Ordinary |
12:26:36 - 25-Nov-25 |
| Sell* | 789 | 5.325p | Ordinary |
11:46:10 - 25-Nov-25 |
| Sell* | 35 | 5.05p | Ordinary |
10:58:16 - 25-Nov-25 |
| Sell* | 745 | 5.3111p | Ordinary |
10:20:23 - 25-Nov-25 |
| Buy* | 100,000 | 5.6745p | Ordinary |
10:17:02 - 25-Nov-25 |
| Sell* | 6,666 | 5.28p | Ordinary |
09:49:01 - 25-Nov-25 |
| Sell* | 44 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 800 | 6.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 918 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 323 | 6.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 500 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 166 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 16 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 222 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 333 | 5.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 139 | 5.275p | Ordinary |
09:09:59 - 25-Nov-25 |
| Sell* | 1,450 | 5.275p | Ordinary |
08:52:44 - 25-Nov-25 |
| Sell* | 1,872 | 5.30p | Ordinary |
08:45:48 - 25-Nov-25 |
| Sell* | 2,000 | 5.275p | Ordinary |
08:40:47 - 25-Nov-25 |
| Sell* | 40,000 | 5.26p | Ordinary |
08:33:00 - 25-Nov-25 |
| Sell* | 476 | 5.2511p | Ordinary |
08:04:38 - 25-Nov-25 |
| Sell* | 2,400 | 5.25p | Ordinary |
08:02:05 - 25-Nov-25 |
| Buy* | 3,618 | 5.5275p | Ordinary |
15:28:03 - 24-Nov-25 |
| Sell* | 5,951 | 5.245p | Ordinary |
15:20:41 - 24-Nov-25 |
| Sell* | 1,692 | 5.24p | Ordinary |
15:04:53 - 24-Nov-25 |
| Sell* | 8,416 | 5.24p | Ordinary |
15:03:36 - 24-Nov-25 |
| Sell* | 182 | 5.2355p | Ordinary |
13:38:51 - 24-Nov-25 |
| Sell* | 968 | 5.23p | Ordinary |
13:33:58 - 24-Nov-25 |
| Sell* | 9,084 | 5.227p | Ordinary |
13:29:56 - 24-Nov-25 |
| Sell* | 5,978 | 5.225p | Ordinary |
13:28:27 - 24-Nov-25 |
| Sell* | 25 | 5.2125p | Ordinary |
12:53:36 - 24-Nov-25 |
| Sell* | 434 | 5.20p | Ordinary |
12:52:53 - 24-Nov-25 |
| Sell* | 872 | 5.136p | Ordinary |
12:30:52 - 24-Nov-25 |
| Unknown* | 1,350,000 | 5.50p | Negotiated Trade |
12:29:58 - 24-Nov-25 |
| Sell* | 5,000 | 5.1355p | Ordinary |
12:20:58 - 24-Nov-25 |
| Sell* | 3,000 | 5.133p | Ordinary |
11:54:23 - 24-Nov-25 |
| Sell* | 22 | 5.1325p | Ordinary |
10:26:31 - 24-Nov-25 |
| Sell* | 9,954 | 5.1325p | Ordinary |
10:16:05 - 24-Nov-25 |
| Sell* | 25 | 5.1325p | Ordinary |
09:55:24 - 24-Nov-25 |
| Sell* | 1,534 | 5.125p | Ordinary |
09:51:11 - 24-Nov-25 |
| Sell* | 540 | 5.125p | Ordinary |
09:34:14 - 24-Nov-25 |
| Buy* | 177 | 5.645p | Ordinary |
09:30:30 - 24-Nov-25 |
| Sell* | 25 | 5.125p | Ordinary |
08:59:03 - 24-Nov-25 |
| Unknown* | 120,000 | 5.55p | Ordinary |
08:46:12 - 24-Nov-25 |
| Sell* | 10 | 5.125p | Ordinary |
08:43:55 - 24-Nov-25 |
| Sell* | 1,000 | 5.125p | Ordinary |
08:38:10 - 24-Nov-25 |
| Sell* | 1,411 | 5.125p | Ordinary |
08:37:13 - 24-Nov-25 |
| Sell* | 7 | 5.125p | Ordinary |
08:30:51 - 24-Nov-25 |
| Sell* | 5,636 | 5.125p | Ordinary |
08:13:33 - 24-Nov-25 |
| Sell* | 101 | 5.125p | Ordinary |
08:03:19 - 24-Nov-25 |
| Sell* | 3,563 | 5.125p | Ordinary |
08:02:57 - 24-Nov-25 |
| Sell* | 5,434 | 5.2255p | Ordinary |
08:00:30 - 24-Nov-25 |
| Sell* | 831 | 5.2255p | Ordinary |
08:00:30 - 24-Nov-25 |
| Sell* | 1,000 | 5.2255p | Ordinary |
08:00:30 - 24-Nov-25 |
| Sell* | 438 | 5.2255p | Ordinary |
15:55:44 - 21-Nov-25 |
| Sell* | 1,244 | 5.2255p | Ordinary |
15:35:39 - 21-Nov-25 |
| Sell* | 1,351 | 5.22p | Ordinary |
15:22:20 - 21-Nov-25 |
| Sell* | 13 | 5.2111p | Ordinary |
15:19:12 - 21-Nov-25 |
| Sell* | 7,501 | 5.2111p | Ordinary |
15:11:41 - 21-Nov-25 |
| Sell* | 3,274 | 5.2111p | Ordinary |
15:05:30 - 21-Nov-25 |
| Sell* | 4,916 | 5.2111p | Ordinary |
14:57:50 - 21-Nov-25 |
| Sell* | 328 | 5.20p | Ordinary |
14:36:38 - 21-Nov-25 |
| Sell* | 1,210 | 5.311p | Ordinary |
14:32:01 - 21-Nov-25 |
| Unknown* | 36,363 | 5.50p | Ordinary |
14:21:14 - 21-Nov-25 |
| Unknown* | 10,000 | 5.50p | Negotiated Trade |
14:09:36 - 21-Nov-25 |
| Sell* | 2,339 | 5.00p | SI Trade |
14:09:03 - 21-Nov-25 |
| Unknown* | 109 | 5.50p | SI Trade |
14:09:03 - 21-Nov-25 |
| Unknown* | 100,000 | 5.25p | Negotiated Trade |
14:08:45 - 21-Nov-25 |
| Unknown* | 250,000 | 5.25p | Ordinary |
14:08:27 - 21-Nov-25 |
| Unknown* | 100,000 | 5.25p | Negotiated Trade |
14:01:06 - 21-Nov-25 |
| Unknown* | 25,000 | 5.25p | Negotiated Trade |
14:00:52 - 21-Nov-25 |
| Unknown* | 25,000 | 5.25p | Negotiated Trade |
14:00:07 - 21-Nov-25 |
| Buy* | 1,357 | 5.30p | Ordinary |
13:58:34 - 21-Nov-25 |
| Buy* | 776 | 5.275p | Ordinary |
13:49:41 - 21-Nov-25 |
| Buy* | 7,056 | 5.255p | Ordinary |
13:44:22 - 21-Nov-25 |
| Buy* | 6,645 | 5.255p | Ordinary |
13:44:01 - 21-Nov-25 |
| Sell* | 34,071 | 5.211p | Ordinary |
13:00:55 - 21-Nov-25 |
| Buy* | 800 | 5.50p | SI Trade |
12:47:38 - 21-Nov-25 |
| Buy* | 36 | 5.50p | SI Trade |
12:47:38 - 21-Nov-25 |
| Buy* | 1,314 | 5.50p | SI Trade |
12:47:38 - 21-Nov-25 |
| Sell* | 2,503 | 5.211p | Ordinary |
12:35:14 - 21-Nov-25 |
| Sell* | 5,669 | 5.211p | Ordinary |
12:23:23 - 21-Nov-25 |
| Sell* | 1,000 | 5.211p | Ordinary |
12:23:21 - 21-Nov-25 |
| Sell* | 1,170 | 5.211p | Ordinary |
12:08:23 - 21-Nov-25 |
| Sell* | 3,256 | 5.211p | Ordinary |
12:04:30 - 21-Nov-25 |
| Buy* | 1,512 | 5.50p | Ordinary |
12:04:20 - 21-Nov-25 |
| Buy* | 3,250 | 5.50p | Ordinary |
12:04:20 - 21-Nov-25 |
| Buy* | 1,344 | 5.50p | SI Trade |
12:04:20 - 21-Nov-25 |
| Buy* | 168 | 5.50p | SI Trade |
12:04:20 - 21-Nov-25 |
| Buy* | 9,209 | 5.375p | Ordinary |
12:03:37 - 21-Nov-25 |
| Sell* | 1,258 | 5.20p | Ordinary |
11:49:06 - 21-Nov-25 |
| Sell* | 4,000 | 5.20p | Ordinary |
11:39:16 - 21-Nov-25 |
| Sell* | 4,542 | 5.20p | Ordinary |
11:26:21 - 21-Nov-25 |
| Sell* | 6,939 | 5.20p | Ordinary |
11:11:51 - 21-Nov-25 |
| Buy* | 1,512 | 5.50p | Ordinary |
11:10:17 - 21-Nov-25 |
| Buy* | 949 | 5.50p | Ordinary |
11:10:17 - 21-Nov-25 |
| Buy* | 3,250 | 5.50p | Ordinary |
11:10:17 - 21-Nov-25 |
| Buy* | 591 | 5.50p | SI Trade |
11:10:17 - 21-Nov-25 |
| Sell* | 60 | 5.00p | SI Trade |
11:10:17 - 21-Nov-25 |
| Sell* | 61 | 5.00p | SI Trade |
11:10:17 - 21-Nov-25 |
| Sell* | 45 | 5.00p | SI Trade |
11:10:17 - 21-Nov-25 |