| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | 19.20p | Ordinary |
13:26:36 - 10-Oct-25 |
| Sell* | 1,735 | 19.20p | Ordinary |
15:39:22 - 09-Oct-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:24:25 - 09-Oct-25 |
| Buy* | 1,895 | 20.888p | Ordinary |
11:44:30 - 09-Oct-25 |
| Sell* | 3,106 | 19.20p | Ordinary |
11:33:55 - 08-Oct-25 |
| Sell* | 752 | 19.20p | Ordinary |
08:01:18 - 08-Oct-25 |
| Sell* | 752 | 18.60p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 1,278 | 19.15p | Ordinary |
15:36:33 - 07-Oct-25 |
| Sell* | 648 | 19.15p | Ordinary |
15:03:03 - 06-Oct-25 |
| Sell* | 145 | 19.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 19 | 22.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 10 | 19.375p | Ordinary |
13:36:30 - 06-Oct-25 |
| Sell* | 971 | 19.15p | Ordinary |
13:22:14 - 06-Oct-25 |
| Sell* | 2,587 | 19.30p | Ordinary |
11:00:53 - 06-Oct-25 |
| Sell* | 2,587 | 19.00p | Uncrossing Trade |
11:00:23 - 06-Oct-25 |
| Sell* | 3,000 | 19.00p | Ordinary |
10:57:09 - 06-Oct-25 |
| Sell* | 109 | 19.15p | Ordinary |
09:54:17 - 06-Oct-25 |
| Buy* | 47 | 20.888p | Ordinary |
09:34:10 - 06-Oct-25 |
| Sell* | 6,291 | 19.30p | Ordinary |
09:20:22 - 06-Oct-25 |
| Unknown* | 145 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 10 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 45 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 7 | 22.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 41 | 19.00p | SI Trade |
08:17:06 - 06-Oct-25 |
| Sell* | 14,286 | 19.55p | Ordinary |
08:06:17 - 06-Oct-25 |
| Sell* | 834 | 19.55p | Ordinary |
08:00:50 - 06-Oct-25 |
| Sell* | 834 | 18.20p | Uncrossing Trade |
16:40:18 - 03-Oct-25 |
| Sell* | 433 | 19.55p | Ordinary |
14:17:11 - 03-Oct-25 |
| Sell* | 1,073 | 19.55p | Ordinary |
14:20:47 - 02-Oct-25 |
| Sell* | 3,724 | 20.30p | Ordinary |
14:30:42 - 01-Oct-25 |
| Sell* | 81 | 19.55p | Ordinary |
12:23:49 - 01-Oct-25 |
| Sell* | 1,847 | 19.55p | Ordinary |
11:41:12 - 01-Oct-25 |
| Sell* | 750 | 19.55p | Ordinary |
09:22:05 - 01-Oct-25 |
| Sell* | 18,350 | 19.55p | Ordinary |
11:59:23 - 30-Sep-25 |
| Buy* | 18,350 | 21.345p | Ordinary |
11:49:02 - 30-Sep-25 |
| Sell* | 6,666 | 19.50p | Ordinary |
10:47:03 - 30-Sep-25 |
| Sell* | 27,500 | 20.30p | Ordinary |
09:58:27 - 30-Sep-25 |
| Sell* | 7 | 20.345p | Ordinary |
09:48:57 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:08:49 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:00:25 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:00:25 - 30-Sep-25 |
| Sell* | 1 | 20.345p | Ordinary |
08:00:25 - 30-Sep-25 |
| Sell* | 57,000 | 20.00p | Uncrossing Trade |
16:35:12 - 29-Sep-25 |
| Unknown* | 55,000 | 20.34p | Ordinary |
16:31:59 - 29-Sep-25 |
| Sell* | 2 | 20.345p | Ordinary |
14:33:19 - 29-Sep-25 |
| Sell* | 18 | 20.345p | Ordinary |
13:16:09 - 29-Sep-25 |
| Sell* | 371 | 19.15p | Ordinary |
12:20:45 - 29-Sep-25 |
| Sell* | 35 | 20.345p | Ordinary |
11:12:46 - 29-Sep-25 |
| Sell* | 776 | 19.15p | Ordinary |
10:52:24 - 29-Sep-25 |
| Sell* | 49 | 20.345p | Ordinary |
09:32:11 - 29-Sep-25 |
| Sell* | 3,000 | 19.50p | Ordinary |
13:43:30 - 26-Sep-25 |
| Sell* | 7,292 | 19.50p | Ordinary |
11:51:18 - 26-Sep-25 |
| Sell* | 160 | 19.50p | Ordinary |
09:56:03 - 26-Sep-25 |
| Sell* | 386 | 19.50p | Ordinary |
12:23:54 - 25-Sep-25 |
| Sell* | 4,895 | 20.345p | Ordinary |
12:08:01 - 25-Sep-25 |
| Sell* | 16,505 | 19.00p | Ordinary |
15:36:54 - 24-Sep-25 |
| Unknown* | 148,644 | 20.50p | Negotiated Trade |
14:59:39 - 23-Sep-25 |
| Unknown* | 148,644 | 20.50p | Negotiated Trade |
14:59:34 - 23-Sep-25 |
| Buy* | 4,788 | 20.80p | Ordinary |
08:53:49 - 23-Sep-25 |
| Sell* | 4,000 | 19.3888p | Ordinary |
08:00:20 - 23-Sep-25 |
| Sell* | 7,800 | 19.36p | Ordinary |
16:03:51 - 22-Sep-25 |
| Sell* | 4,034 | 19.36p | Ordinary |
14:28:25 - 22-Sep-25 |
| Sell* | 1,133 | 19.3555p | Ordinary |
15:28:19 - 19-Sep-25 |
| Sell* | 1,635 | 19.3555p | Ordinary |
15:28:03 - 19-Sep-25 |
| Sell* | 1,746 | 19.3555p | Ordinary |
14:04:55 - 19-Sep-25 |
| Buy* | 1,171 | 21.00p | Ordinary |
13:07:30 - 19-Sep-25 |
| Sell* | 11,238 | 19.3555p | Ordinary |
10:58:20 - 19-Sep-25 |
| Sell* | 1,420 | 19.375p | Ordinary |
11:13:25 - 18-Sep-25 |
| Sell* | 1,666 | 19.375p | Ordinary |
16:13:46 - 17-Sep-25 |
| Sell* | 1,276 | 19.375p | Ordinary |
14:21:16 - 17-Sep-25 |
| Sell* | 2,066 | 19.375p | Ordinary |
13:38:22 - 17-Sep-25 |
| Sell* | 6,993 | 19.375p | Ordinary |
08:58:05 - 16-Sep-25 |
| Sell* | 93 | 19.266p | Ordinary |
08:34:05 - 16-Sep-25 |
| Buy* | 47 | 21.18p | Ordinary |
09:32:05 - 15-Sep-25 |
| Buy* | 93 | 21.18p | Ordinary |
08:43:08 - 15-Sep-25 |
| Buy* | 7 | 22.00p | SI Trade |
15:09:14 - 12-Sep-25 |
| Buy* | 22 | 22.00p | SI Trade |
15:09:14 - 12-Sep-25 |
| Sell* | 1,841 | 19.60p | Ordinary |
15:08:53 - 12-Sep-25 |
| Sell* | 1,400 | 19.60p | Ordinary |
14:23:52 - 12-Sep-25 |
| Sell* | 251 | 19.60p | Ordinary |
13:55:05 - 12-Sep-25 |
| Sell* | 9,135 | 20.126p | Ordinary |
16:01:01 - 11-Sep-25 |
| Sell* | 1,610 | 20.126p | Ordinary |
15:50:36 - 11-Sep-25 |
| Sell* | 100 | 20.126p | Ordinary |
13:04:21 - 11-Sep-25 |
| Sell* | 6,666 | 20.126p | Ordinary |
12:18:33 - 11-Sep-25 |
| Sell* | 5,136 | 20.126p | Ordinary |
11:54:34 - 11-Sep-25 |
| Buy* | 25,000 | 21.44p | Ordinary |
08:21:04 - 11-Sep-25 |
| Sell* | 8,732 | 19.75p | Ordinary |
10:24:05 - 10-Sep-25 |
| Sell* | 717 | 19.75p | Ordinary |
08:03:09 - 10-Sep-25 |
| Sell* | 16,894 | 20.125p | Ordinary |
12:10:38 - 09-Sep-25 |
| Sell* | 60 | 20.125p | Ordinary |
08:00:24 - 09-Sep-25 |
| Sell* | 768 | 20.255p | Ordinary |
15:10:21 - 08-Sep-25 |
| Sell* | 4,938 | 20.255p | Ordinary |
15:08:31 - 08-Sep-25 |
| Sell* | 2,506 | 20.255p | Ordinary |
11:33:23 - 08-Sep-25 |
| Buy* | 45 | 21.78p | Ordinary |
09:32:13 - 08-Sep-25 |
| Buy* | 22 | 21.78p | Ordinary |
08:42:10 - 08-Sep-25 |
| Buy* | 191 | 21.44p | Ordinary |
08:10:58 - 08-Sep-25 |
| Sell* | 10,000 | 20.788p | Ordinary |
14:25:13 - 05-Sep-25 |
| Sell* | 10,000 | 20.825p | Ordinary |
14:25:06 - 05-Sep-25 |
| Sell* | 10,000 | 20.825p | Ordinary |
14:25:05 - 05-Sep-25 |
| Buy* | 4,500 | 21.90p | Ordinary |
13:29:48 - 04-Sep-25 |
| Sell* | 741 | 20.75p | Ordinary |
13:20:12 - 04-Sep-25 |
| Buy* | 8 | 21.90p | Ordinary |
13:02:07 - 04-Sep-25 |
| Sell* | 5,500 | 20.76p | Ordinary |
12:12:25 - 04-Sep-25 |
| Sell* | 14,745 | 20.855p | Ordinary |
11:56:19 - 04-Sep-25 |
| Buy* | 1,252 | 21.96p | Ordinary |
11:04:23 - 04-Sep-25 |
| Buy* | 2,274 | 21.98p | Ordinary |
08:44:45 - 04-Sep-25 |
| Sell* | 2,012 | 20.766p | Ordinary |
14:53:31 - 03-Sep-25 |
| Sell* | 1,154 | 20.766p | Ordinary |
14:27:17 - 03-Sep-25 |
| Sell* | 675 | 20.766p | Ordinary |
14:16:41 - 03-Sep-25 |
| Sell* | 805 | 20.766p | Ordinary |
10:51:16 - 03-Sep-25 |
| Buy* | 4,511 | 21.98p | Ordinary |
08:38:27 - 03-Sep-25 |
| Buy* | 675 | 21.90p | Ordinary |
08:35:10 - 03-Sep-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
14:49:15 - 02-Sep-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
14:49:15 - 02-Sep-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
14:49:15 - 02-Sep-25 |
| Buy* | 2,493 | 21.90p | Ordinary |
14:47:25 - 02-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
12:10:13 - 02-Sep-25 |
| Buy* | 25,000 | 21.73p | Ordinary |
12:09:52 - 02-Sep-25 |
| Buy* | 650 | 21.40p | Ordinary |
11:25:39 - 02-Sep-25 |
| Sell* | 2,223 | 20.05p | Ordinary |
10:33:59 - 02-Sep-25 |
| Buy* | 25,000 | 21.20p | Ordinary |
10:33:18 - 02-Sep-25 |
| Buy* | 20 | 22.00p | SI Trade |
10:28:55 - 02-Sep-25 |
| Buy* | 45 | 22.00p | SI Trade |
10:28:55 - 02-Sep-25 |
| Buy* | 45 | 22.00p | SI Trade |
10:28:55 - 02-Sep-25 |
| Buy* | 12 | 22.00p | SI Trade |
10:28:55 - 02-Sep-25 |
| Buy* | 8,102 | 20.75p | Ordinary |
10:26:36 - 02-Sep-25 |
| Buy* | 24 | 20.89p | Ordinary |
08:34:06 - 02-Sep-25 |
| Sell* | 371 | 19.555p | Ordinary |
08:03:26 - 02-Sep-25 |
| Buy* | 3,571 | 20.75p | Ordinary |
16:02:57 - 01-Sep-25 |
| Buy* | 2,409 | 20.75p | Ordinary |
14:56:32 - 01-Sep-25 |
| Buy* | 2,500 | 20.44p | Ordinary |
14:33:19 - 01-Sep-25 |
| Buy* | 10,537 | 20.44p | Ordinary |
14:32:23 - 01-Sep-25 |
| Sell* | 15,070 | 19.88p | Ordinary |
14:19:54 - 01-Sep-25 |
| Sell* | 414 | 19.20p | Ordinary |
12:59:18 - 01-Sep-25 |
| Sell* | 50 | 19.98p | Ordinary |
09:32:10 - 01-Sep-25 |
| Sell* | 13,711 | 19.266p | Ordinary |
08:19:01 - 01-Sep-25 |
| Buy* | 1,500 | 20.325p | Ordinary |
15:22:53 - 29-Aug-25 |
| Sell* | 3,856 | 19.266p | Ordinary |
12:19:32 - 29-Aug-25 |
| Buy* | 20,000 | 20.07p | Ordinary |
10:21:39 - 29-Aug-25 |
| Buy* | 4,102 | 20.07p | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 1,408 | 19.211p | Ordinary |
08:34:00 - 29-Aug-25 |
| Sell* | 9,100 | 19.211p | Ordinary |
08:29:52 - 29-Aug-25 |
| Buy* | 777 | 20.325p | Ordinary |
08:27:31 - 29-Aug-25 |
| Sell* | 1,853 | 19.188p | Ordinary |
16:13:39 - 27-Aug-25 |
| Buy* | 1,000 | 20.325p | Ordinary |
15:25:33 - 27-Aug-25 |
| Sell* | 4,244 | 19.188p | Ordinary |
12:23:56 - 27-Aug-25 |
| Sell* | 621 | 19.15p | Ordinary |
11:33:26 - 27-Aug-25 |
| Sell* | 700 | 19.40p | Ordinary |
11:06:08 - 27-Aug-25 |
| Sell* | 869 | 19.40p | Ordinary |
14:05:03 - 26-Aug-25 |
| Sell* | 1,730 | 19.40p | Ordinary |
12:43:37 - 26-Aug-25 |
| Buy* | 49 | 20.345p | Ordinary |
09:30:23 - 26-Aug-25 |
| Sell* | 527 | 19.45p | Ordinary |
08:01:26 - 26-Aug-25 |
| Sell* | 527 | 19.45p | Ordinary |
08:01:25 - 26-Aug-25 |
| Sell* | 590 | 19.55p | Ordinary |
09:51:13 - 22-Aug-25 |
| Sell* | 8,910 | 19.55p | Ordinary |
09:42:56 - 22-Aug-25 |
| Sell* | 3,422 | 19.55p | Ordinary |
08:00:27 - 22-Aug-25 |
| Sell* | 600 | 19.55p | Ordinary |
13:37:13 - 21-Aug-25 |
| Buy* | 1,426 | 20.75p | Ordinary |
13:30:43 - 21-Aug-25 |
| Sell* | 26 | 19.55p | Ordinary |
11:30:06 - 21-Aug-25 |
| Sell* | 2,949 | 19.55p | Ordinary |
08:19:44 - 21-Aug-25 |
| Sell* | 3,000 | 19.55p | Ordinary |
15:53:08 - 20-Aug-25 |
| Sell* | 266 | 19.55p | Ordinary |
13:12:38 - 20-Aug-25 |
| Sell* | 2,964 | 19.55p | Ordinary |
09:40:30 - 20-Aug-25 |
| Unknown* | 33,800 | 20.89p | Ordinary |
13:25:58 - 18-Aug-25 |
| Sell* | 9 | 19.366p | Ordinary |
09:43:41 - 18-Aug-25 |
| Buy* | 48 | 20.73p | Ordinary |
09:31:03 - 18-Aug-25 |
| Sell* | 2,026 | 19.366p | Ordinary |
08:00:32 - 18-Aug-25 |
| Sell* | 7,300 | 19.366p | Ordinary |
14:27:02 - 15-Aug-25 |
| Buy* | 10,000 | 20.40p | Ordinary |
09:38:14 - 15-Aug-25 |
| Buy* | 15,000 | 20.345p | Ordinary |
14:29:55 - 14-Aug-25 |
| Buy* | 15 | 21.00p | SI Trade |
10:33:22 - 14-Aug-25 |
| Buy* | 70 | 21.00p | SI Trade |
10:33:22 - 14-Aug-25 |
| Sell* | 7,330 | 19.25p | Ordinary |
10:32:56 - 14-Aug-25 |
| Sell* | 3,499 | 19.25p | Ordinary |
11:42:59 - 13-Aug-25 |
| Sell* | 60 | 19.00p | Ordinary |
11:34:27 - 13-Aug-25 |
| Sell* | 1,642 | 19.25p | Ordinary |
12:40:38 - 12-Aug-25 |
| Sell* | 2,697 | 19.25p | Ordinary |
13:22:58 - 11-Aug-25 |
| Buy* | 2 | 20.675p | Ordinary |
12:48:09 - 11-Aug-25 |
| Buy* | 2 | 20.675p | Ordinary |
12:47:38 - 11-Aug-25 |
| Buy* | 1 | 20.675p | Ordinary |
12:47:05 - 11-Aug-25 |
| Buy* | 48 | 20.675p | Ordinary |
09:30:28 - 11-Aug-25 |
| Sell* | 760 | 19.25p | Ordinary |
15:54:50 - 08-Aug-25 |
| Sell* | 1,846 | 19.25p | Ordinary |
13:46:59 - 08-Aug-25 |
| Sell* | 10,000 | 19.33p | Ordinary |
12:29:01 - 08-Aug-25 |
| Sell* | 4,000 | 19.33p | Ordinary |
12:27:10 - 08-Aug-25 |
| Sell* | 10,000 | 19.38p | Ordinary |
11:35:14 - 08-Aug-25 |
| Sell* | 4,760 | 19.38p | Ordinary |
08:38:49 - 08-Aug-25 |
| Sell* | 316 | 19.38p | Ordinary |
08:05:28 - 08-Aug-25 |
| Sell* | 756 | 19.38p | Ordinary |
11:42:51 - 06-Aug-25 |
| Sell* | 9,671 | 19.33p | Ordinary |
08:00:16 - 06-Aug-25 |
| Sell* | 1,435 | 19.25p | Ordinary |
12:27:34 - 05-Aug-25 |
| Buy* | 10 | 21.345p | Ordinary |
11:40:38 - 05-Aug-25 |
| Sell* | 23 | 19.00p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 20,000 | 20.888p | Ordinary |
15:15:19 - 04-Aug-25 |
| Sell* | 2,895 | 19.25p | Ordinary |
11:41:15 - 04-Aug-25 |
| Buy* | 47 | 20.888p | Ordinary |
09:32:12 - 04-Aug-25 |
| Sell* | 4,500 | 19.90p | Ordinary |
09:17:02 - 04-Aug-25 |
| Buy* | 9 | 20.888p | Ordinary |
08:31:12 - 04-Aug-25 |
| Sell* | 696 | 20.00p | Ordinary |
08:00:30 - 04-Aug-25 |
| Sell* | 22,905 | 20.00p | Ordinary |
08:00:30 - 04-Aug-25 |