Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 811 5.00p Ordinary
 16:18:19 - 17-Dec-25
Unknown* 139,542 6.00p Ordinary
 16:02:01 - 17-Dec-25
Unknown* 139,542 6.00p Ordinary
 16:01:45 - 17-Dec-25
Sell* 2,290 5.53p Ordinary
 15:29:29 - 17-Dec-25
Sell* 19,927 5.50p Ordinary
 15:13:04 - 17-Dec-25
Sell* 1,284 5.50p Ordinary
 14:30:27 - 17-Dec-25
Sell* 935 5.55p Ordinary
 13:35:34 - 17-Dec-25
Sell* 1,571 5.55p Ordinary
 12:49:44 - 17-Dec-25
Buy* 1 7.00p Ordinary
 12:47:26 - 17-Dec-25
Sell* 160 5.55p Ordinary
 12:44:59 - 17-Dec-25
Sell* 2,813 5.55p Ordinary
 12:28:18 - 17-Dec-25
Sell* 4,000 5.56111p Ordinary
 12:04:35 - 17-Dec-25
Sell* 717 5.55p Ordinary
 11:48:20 - 17-Dec-25
Sell* 1,675 5.56111p Ordinary
 11:45:06 - 17-Dec-25
Sell* 719 5.55p Ordinary
 11:15:57 - 17-Dec-25
Sell* 1,675 5.56111p Ordinary
 11:13:58 - 17-Dec-25
Sell* 333 5.55p Ordinary
 11:09:29 - 17-Dec-25
Sell* 10,000 6.20p Ordinary
 11:04:09 - 17-Dec-25
Sell* 666 5.55p Ordinary
 10:39:54 - 17-Dec-25
Sell* 750 5.55p Ordinary
 10:35:06 - 17-Dec-25
Sell* 4,354 5.56111p Ordinary
 10:20:51 - 17-Dec-25
Sell* 438 5.55p Ordinary
 09:20:21 - 17-Dec-25
Sell* 62,631 5.80p Uncrossing Trade
 09:10:20 - 17-Dec-25
Sell* 1,770 5.50p Ordinary
 08:59:22 - 17-Dec-25
Sell* 3,250 5.50p Ordinary
 08:59:22 - 17-Dec-25
Buy* 15 7.00p SI Trade
 08:59:19 - 17-Dec-25
Sell* 2,344 5.50p SI Trade
 08:59:19 - 17-Dec-25
Sell* 347 5.50p SI Trade
 08:59:19 - 17-Dec-25
Sell* 1,175 5.80p Ordinary
 08:59:11 - 17-Dec-25
Sell* 810 6.00p Ordinary
 08:56:48 - 17-Dec-25
Sell* 466 6.00p Ordinary
 08:40:52 - 17-Dec-25
Sell* 334 6.00p Ordinary
 08:39:36 - 17-Dec-25
Sell* 622 6.00p Ordinary
 08:00:30 - 17-Dec-25
Sell* 53 6.00p Ordinary
 08:00:30 - 17-Dec-25
Unknown* 300,000 6.20p Ordinary
 16:27:09 - 16-Dec-25
Unknown* 88,000 6.50p Ordinary
 15:38:17 - 16-Dec-25
Sell* 82,000 6.45p Ordinary
 15:38:06 - 16-Dec-25
Sell* 14,739 6.00p Ordinary
 15:21:32 - 16-Dec-25
Sell* 3,000 6.015p Ordinary
 15:09:59 - 16-Dec-25
Sell* 6,622 6.00p Ordinary
 13:44:24 - 16-Dec-25
Sell* 2,376 6.00p Ordinary
 13:25:34 - 16-Dec-25
Sell* 449 6.00p Ordinary
 13:16:11 - 16-Dec-25
Sell* 2,500 6.00p Ordinary
 12:56:50 - 16-Dec-25
Sell* 1,775 6.015p Ordinary
 12:56:11 - 16-Dec-25
Sell* 366 6.00p Ordinary
 11:49:33 - 16-Dec-25
Sell* 438 6.00p Ordinary
 11:46:20 - 16-Dec-25
Sell* 1,498 6.00p Ordinary
 11:46:14 - 16-Dec-25
Sell* 3,872 6.015p Ordinary
 11:40:49 - 16-Dec-25
Sell* 9,379 6.00p Ordinary
 11:13:17 - 16-Dec-25
Sell* 5,323 6.015p Ordinary
 10:36:35 - 16-Dec-25
Sell* 18,497 6.00p Ordinary
 10:21:36 - 16-Dec-25
Sell* 242 6.00p Ordinary
 09:46:29 - 16-Dec-25
Sell* 12,666 6.00p Ordinary
 09:21:54 - 16-Dec-25
Sell* 772 6.00p Ordinary
 08:09:45 - 16-Dec-25
Sell* 772 6.00p Ordinary
 08:08:29 - 16-Dec-25
Sell* 300 6.00p Ordinary
 08:02:49 - 16-Dec-25
Sell* 22,000 6.015p Ordinary
 16:02:49 - 15-Dec-25
Sell* 2,000 6.015p Ordinary
 15:32:23 - 15-Dec-25
Sell* 100,000 6.20p Ordinary
 15:29:28 - 15-Dec-25
Sell* 571 6.00p Ordinary
 15:07:24 - 15-Dec-25
Sell* 51,131 6.00p Ordinary
 15:01:13 - 15-Dec-25
Sell* 5,176 6.015p Ordinary
 14:55:40 - 15-Dec-25
Sell* 11,316 6.015p Ordinary
 14:54:20 - 15-Dec-25
Sell* 2,500 6.015p Ordinary
 14:13:32 - 15-Dec-25
Sell* 17,479 6.1111p Ordinary
 13:57:42 - 15-Dec-25
Sell* 44,444 6.1111p Ordinary
 13:44:01 - 15-Dec-25
Sell* 3,000 6.1111p Ordinary
 12:55:10 - 15-Dec-25
Sell* 1,366 6.1111p Ordinary
 12:51:26 - 15-Dec-25
Sell* 666 6.00p Ordinary
 12:25:36 - 15-Dec-25
Sell* 1,396 6.2375p Ordinary
 12:10:29 - 15-Dec-25
Sell* 2,260 6.2375p Ordinary
 12:04:42 - 15-Dec-25
Sell* 30,000 6.24267p Ordinary
 11:42:07 - 15-Dec-25
Unknown* 3,333 6.50p Ordinary
 11:38:19 - 15-Dec-25
Sell* 1,505 6.24267p Ordinary
 11:37:22 - 15-Dec-25
Sell* 1,700 6.24267p Ordinary
 11:29:14 - 15-Dec-25
Sell* 1,020 6.24267p Ordinary
 11:11:25 - 15-Dec-25
Sell* 1,582 6.24267p Ordinary
 11:11:10 - 15-Dec-25
Sell* 3,333 6.24267p Ordinary
 11:03:04 - 15-Dec-25
Unknown* 3,333 6.2427p Ordinary
 11:03:04 - 15-Dec-25
Unknown* -3,333 6.24267p Ordinary
Correction
 11:03:04 - 15-Dec-25
Sell* 2,460 6.24267p Ordinary
 10:53:17 - 15-Dec-25
Sell* 2,394 6.24267p Ordinary
 09:51:27 - 15-Dec-25
Sell* 2,525 6.24267p Ordinary
 08:28:18 - 15-Dec-25
Sell* 371 6.2375p Ordinary
 08:04:35 - 15-Dec-25
Sell* 312 6.2375p Ordinary
 08:03:47 - 15-Dec-25
Sell* 800 6.2375p Ordinary
 08:00:30 - 15-Dec-25
Buy* 1 7.00p Ordinary
 16:05:56 - 12-Dec-25
Sell* 1,147 6.2375p Ordinary
 15:46:26 - 12-Dec-25
Sell* 1,666 6.2425p Ordinary
 15:43:40 - 12-Dec-25
Sell* 8,000 6.2425p Ordinary
 14:59:37 - 12-Dec-25
Sell* 7,500 6.2375p Ordinary
 14:49:43 - 12-Dec-25
Buy* 44,444 6.75p Ordinary
 14:47:52 - 12-Dec-25
Sell* 13,980 6.236p Ordinary
 13:57:10 - 12-Dec-25
Sell* 300 6.215p Ordinary
 13:49:56 - 12-Dec-25
Sell* 1,053 6.215p Ordinary
 13:25:22 - 12-Dec-25
Sell* 1,000 6.236p Ordinary
 13:24:51 - 12-Dec-25
Sell* 14,771 6.236p Ordinary
 13:22:02 - 12-Dec-25
Sell* 978 6.215p Ordinary
 12:53:05 - 12-Dec-25
Sell* 10,000 6.236p Ordinary
 12:19:51 - 12-Dec-25
Sell* 3,555 6.236p Ordinary
 11:59:59 - 12-Dec-25
Sell* 4,413 6.236p Ordinary
 09:52:07 - 12-Dec-25
Sell* 1,500 6.215p Ordinary
 09:37:12 - 12-Dec-25
Buy* 51,070 6.788p Ordinary
 09:08:26 - 12-Dec-25
Sell* 8,000 6.236p Ordinary
 08:38:37 - 12-Dec-25
Sell* 5,586 6.236p Ordinary
 08:34:54 - 12-Dec-25
Sell* 2,900 6.236p Ordinary
 08:27:59 - 12-Dec-25
Sell* 520 6.215p Ordinary
 16:24:02 - 11-Dec-25
Sell* 2,968 6.236p Ordinary
 15:59:59 - 11-Dec-25
Sell* 500 6.236p Ordinary
 15:26:28 - 11-Dec-25
Sell* 316 6.236p Ordinary
 15:24:11 - 11-Dec-25
Sell* 14,684 6.236p Ordinary
 15:18:24 - 11-Dec-25
Sell* 5,000 6.236p Ordinary
 15:13:57 - 11-Dec-25
Sell* 700 6.236p Ordinary
 14:21:59 - 11-Dec-25
Sell* 356 6.236p Ordinary
 14:21:54 - 11-Dec-25
Sell* 1,213 6.215p Ordinary
 13:34:15 - 11-Dec-25
Buy* 14 7.00p Ordinary
 13:21:38 - 11-Dec-25
Sell* 6,755 6.236p Ordinary
 13:08:04 - 11-Dec-25
Sell* 1,666 6.236p Ordinary
 13:05:04 - 11-Dec-25
Sell* 9,049 6.236p Ordinary
 12:47:06 - 11-Dec-25
Sell* 8,466 6.215p Ordinary
 12:34:01 - 11-Dec-25
Sell* 1,000 6.215p Ordinary
 12:33:56 - 11-Dec-25
Sell* 10,000 6.205p Ordinary
 12:30:59 - 11-Dec-25
Buy* 5,000 6.845p Ordinary
 11:13:47 - 11-Dec-25
Sell* 8,000 6.205p Ordinary
 11:12:36 - 11-Dec-25
Buy* 2,479 6.845p Ordinary
 10:25:42 - 11-Dec-25
Sell* 583 6.205p Ordinary
 10:06:16 - 11-Dec-25
Sell* 92 6.00p Ordinary
 08:56:37 - 11-Dec-25
Sell* 1,475 6.19p Ordinary
 16:16:49 - 10-Dec-25
Sell* 333 6.205p Ordinary
 16:10:56 - 10-Dec-25
Sell* 5,666 6.205p Ordinary
 16:08:16 - 10-Dec-25
Sell* 1,180 6.19p Ordinary
 15:07:43 - 10-Dec-25
Sell* 1,645 6.205p Ordinary
 14:57:11 - 10-Dec-25
Sell* 559 6.19p Ordinary
 14:33:05 - 10-Dec-25
Sell* 5,399 6.205p Ordinary
 14:10:55 - 10-Dec-25
Sell* 365 6.19p Ordinary
 13:37:46 - 10-Dec-25
Sell* 66 6.00p Ordinary
 13:37:42 - 10-Dec-25
Sell* 1,097 6.19p Ordinary
 13:27:38 - 10-Dec-25
Sell* 333 6.1888p Ordinary
 12:54:59 - 10-Dec-25
Sell* 3,662 6.175p Ordinary
 10:45:11 - 10-Dec-25
Sell* 5,676 6.175p Ordinary
 10:40:24 - 10-Dec-25
Sell* 431 6.00p SI Trade
 09:07:50 - 10-Dec-25
Sell* 800 6.00p SI Trade
 09:07:50 - 10-Dec-25
Buy* 5,000 6.50p Ordinary
 09:07:31 - 10-Dec-25
Buy* 47,997 6.44p Ordinary
 09:06:35 - 10-Dec-25
Sell* 478 6.10p Ordinary
 08:54:55 - 10-Dec-25
Sell* 1 6.00p Ordinary
 08:40:07 - 10-Dec-25
Unknown* 100,000 6.375p Ordinary
 08:20:25 - 10-Dec-25
Buy* 220 6.45p Suspected BUY Trade
 16:35:07 - 09-Dec-25
Buy* 1,568 6.375p Ordinary
 15:18:58 - 09-Dec-25
Sell* 3,000 6.0625p Ordinary
 14:32:59 - 09-Dec-25
Sell* 2,333 6.0625p Ordinary
 14:18:07 - 09-Dec-25
Sell* 944 6.06p Ordinary
 13:43:46 - 09-Dec-25
Sell* 4,220 6.0625p Ordinary
 13:21:21 - 09-Dec-25
Sell* 3,000 6.0625p Ordinary
 12:52:29 - 09-Dec-25
Sell* 2,238 6.00p Ordinary
 12:51:10 - 09-Dec-25
Sell* 82 6.00p Ordinary
 12:50:10 - 09-Dec-25
Sell* 500 6.00p Ordinary
 12:49:59 - 09-Dec-25
Sell* 2,666 6.00p Ordinary
 12:49:55 - 09-Dec-25
Sell* 2,000 6.00p Ordinary
 12:49:49 - 09-Dec-25
Sell* 407 6.00p Ordinary
 12:49:38 - 09-Dec-25
Sell* 5 6.00p Ordinary
 12:49:33 - 09-Dec-25
Sell* 37 6.00p Ordinary
 12:49:28 - 09-Dec-25
Sell* 73 6.00p Ordinary
 12:49:23 - 09-Dec-25
Sell* 266 6.00p Ordinary
 12:49:17 - 09-Dec-25
Sell* 400 6.00p Ordinary
 12:49:11 - 09-Dec-25
Sell* 283 6.00p Ordinary
 12:49:05 - 09-Dec-25
Sell* 21 6.00p Ordinary
 12:48:45 - 09-Dec-25
Unknown* -51 6.00p Ordinary
Correction
 12:48:44 - 09-Dec-25
Sell* 51 6.00p Ordinary
 12:48:44 - 09-Dec-25
Sell* 53 6.00p Ordinary
 12:48:33 - 09-Dec-25
Sell* 490 6.06p Ordinary
 12:42:04 - 09-Dec-25
Sell* 1,482 6.06p Ordinary
 12:29:30 - 09-Dec-25
Sell* 11,920 6.06p Ordinary
 11:52:31 - 09-Dec-25
Sell* 8,020 6.0566p Ordinary
 11:00:13 - 09-Dec-25
Sell* 1,195 6.00p Ordinary
 10:54:06 - 09-Dec-25
Sell* 1,513 6.0566p Ordinary
 10:31:52 - 09-Dec-25
Sell* 3,350 6.0566p Ordinary
 10:31:18 - 09-Dec-25
Sell* 14,818 6.0566p Ordinary
 10:27:58 - 09-Dec-25
Sell* 3,500 6.0566p Ordinary
 09:51:31 - 09-Dec-25
Sell* 333 6.00p Ordinary
 09:18:06 - 09-Dec-25
Sell* 1,052 6.00p Ordinary
 08:36:14 - 09-Dec-25
Sell* 1,928 6.0566p Ordinary
 08:10:47 - 09-Dec-25
Sell* 1,000 6.0566p Ordinary
 08:04:02 - 09-Dec-25
Unknown* 200,000 6.10p Ordinary
 16:24:24 - 08-Dec-25
Sell* 1,341 6.00p Ordinary
 16:16:16 - 08-Dec-25
Unknown* 128,497 6.218p Ordinary
 15:53:09 - 08-Dec-25
Sell* 5,000 5.87p Ordinary
 14:25:21 - 08-Dec-25
Sell* 1,675 5.86667p Ordinary
 13:54:59 - 08-Dec-25
Sell* 14,818 5.86667p Ordinary
 13:53:36 - 08-Dec-25
Sell* 29,635 5.86667p Ordinary
 13:51:54 - 08-Dec-25
Sell* 1,000 5.8667p Ordinary
 13:26:59 - 08-Dec-25
Sell* 2,500 5.85p Ordinary
 13:17:25 - 08-Dec-25
Sell* 8,318 5.8125p Ordinary
 12:40:08 - 08-Dec-25
Buy* 52,805 6.24p Ordinary
 12:37:20 - 08-Dec-25
Sell* 4,279 5.7855p Ordinary
 12:36:25 - 08-Dec-25
Sell* 10,000 6.00p Ordinary
 12:04:29 - 08-Dec-25
Sell* 859 5.70p SI Trade
 12:04:20 - 08-Dec-25
Unknown* 250,000 6.00p Negotiated Trade
 11:51:21 - 08-Dec-25
Sell* 1,264 5.70p Ordinary
 11:49:59 - 08-Dec-25
Sell* 3,250 5.70p Ordinary
 11:49:59 - 08-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65