Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 6.50 6.50 6.00 6.00 408,020
17th Dec 2025 (Wed) 6.50 6.25 5.80 6.00 408,020
16th Dec 2025 (Tue) 6.50 6.50 6.50 6.50 563,486
15th Dec 2025 (Mon) 6.50 6.50 6.50 6.50 316,640
12th Dec 2025 (Fri) 6.50 6.50 6.50 6.50 183,628
11th Dec 2025 (Thu) 6.50 6.50 6.50 6.50 79,361
10th Dec 2025 (Wed) 6.25 6.50 6.25 6.50 183,163
9th Dec 2025 (Tue) 6.25 6.45 6.45 6.45 74,917
8th Dec 2025 (Mon) 6.10 6.25 5.85 6.25 873,946
FTSE 100 Latest
Value10,369.75
Change60.53