| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 10,427 |
| 5th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,445 |
| 4th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 51,075 |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 9,400 |
| 31st Jul 2025 (Thu) | 20.00 | 20.50 | 20.00 | 20.50 | 31,338 |
| 30th Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 17,419 |
| 29th Jul 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 34,435 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 19.50 | 19.50 | 232,979 |
| 25th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 9,353 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 55,414 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 6,050 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 474 |
| 21st Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 801 |
| 18th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5,791 |
| 17th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,040 |
| 16th Jul 2025 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 50,528 |
| 15th Jul 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 34,598 |
| 14th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 38,940 |
| 11th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,856 |
| 10th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,652 |
| 9th Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 44 |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 12,292 |
| 4th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 21,141 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 17,577 |
| 2nd Jul 2025 (Wed) | 22.00 | 22.00 | 21.50 | 22.00 | 90,902 |
| 1st Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,911 |
| 30th Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 12,583 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,749 |
| 26th Jun 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 30,491 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 21,921 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 91,355 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 9,488 |
| 20th Jun 2025 (Fri) | 23.00 | 25.00 | 23.00 | 23.00 | 6,079 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,548 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 16,805 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2,262 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 31,167 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 234 |
| 10th Jun 2025 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 27,828 |
| 9th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 51,156 |