Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 0
7th Jul 2025 (Mon) 22.00 22.00 22.00 22.00 12,292
4th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 21,141
3rd Jul 2025 (Thu) 22.00 22.00 22.00 22.00 17,577
2nd Jul 2025 (Wed) 22.00 22.00 21.50 22.00 90,902
1st Jul 2025 (Tue) 22.00 22.00 22.00 22.00 13,911
30th Jun 2025 (Mon) 22.00 22.00 22.00 22.00 12,583
27th Jun 2025 (Fri) 22.00 22.00 22.00 22.00 4,749
26th Jun 2025 (Thu) 22.50 22.50 22.00 22.00 30,491
25th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 21,921
24th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 91,355
23rd Jun 2025 (Mon) 23.00 23.00 22.50 22.50 9,488
20th Jun 2025 (Fri) 23.00 25.00 23.00 23.00 6,079
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 4,548
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 16,805
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 2,262
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 31,167
12th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 10,000
11th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 234
10th Jun 2025 (Tue) 22.50 23.00 22.50 23.00 27,828
9th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 51,156
6th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 46,517
5th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 109,922
4th Jun 2025 (Wed) 23.50 25.00 22.50 22.50 94,696
3rd Jun 2025 (Tue) 21.00 23.50 21.00 23.50 149,428
2nd Jun 2025 (Mon) 23.00 23.00 19.50 21.00 219,729
30th May 2025 (Fri) 23.50 23.50 23.50 23.50 4,187
29th May 2025 (Thu) 23.50 23.50 23.50 23.50 1,773
28th May 2025 (Wed) 23.50 23.50 23.50 23.50 30,899
27th May 2025 (Tue) 23.00 23.50 23.00 23.50 64,219
26th May 2025 (Mon) 23.333 23.333 23.333 23.333 0
23rd May 2025 (Fri) 23.00 21.60 21.60 23.00 2,739
22nd May 2025 (Thu) 23.50 23.50 23.00 23.00 39,331
21st May 2025 (Wed) 23.00 23.50 23.00 23.50 60,109
20th May 2025 (Tue) 25.00 25.00 23.00 23.00 128,602
19th May 2025 (Mon) 26.50 26.50 25.50 25.50 82,808
16th May 2025 (Fri) 25.50 26.50 25.50 26.50 132,696
15th May 2025 (Thu) 25.00 26.00 25.00 26.00 134,203
14th May 2025 (Wed) 23.50 25.50 22.00 25.00 281,352
13th May 2025 (Tue) 24.00 24.00 23.50 23.50 30,631
12th May 2025 (Mon) 24.00 25.00 24.00 24.00 100,611
9th May 2025 (Fri) 24.00 24.00 24.00 24.00 1,571
FTSE 100 Latest
Value8,867.02
Change12.84