| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 408,020 |
| 17th Dec 2025 (Wed) | 6.50 | 6.25 | 5.80 | 6.00 | 408,020 |
| 16th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 563,486 |
| 15th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 316,640 |
| 12th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 183,628 |
| 11th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 79,361 |
| 10th Dec 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 183,163 |
| 9th Dec 2025 (Tue) | 6.25 | 6.45 | 6.45 | 6.45 | 74,917 |
| 8th Dec 2025 (Mon) | 6.10 | 6.25 | 5.85 | 6.25 | 873,946 |
| 5th Dec 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 601,836 |
| 4th Dec 2025 (Thu) | 6.50 | 6.50 | 5.85 | 6.10 | 2,951,954 |
| 3rd Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 232,647 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 480,455 |
| 1st Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 24,635 |
| 28th Nov 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 370,965 |
| 27th Nov 2025 (Thu) | 5.75 | 6.50 | 6.50 | 6.50 | 386,138 |
| 26th Nov 2025 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 499,095 |
| 25th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 7,787,855 |
| 24th Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 197,397 |
| 21st Nov 2025 (Fri) | 5.75 | 5.75 | 5.25 | 5.50 | 913,115 |
| 20th Nov 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | 1,473,684 |
| 19th Nov 2025 (Wed) | 18.50 | 5.70 | 5.70 | 5.70 | 2,215,707 |
| 18th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 61,959 |
| 17th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 182,170 |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 545 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 19 |
| 12th Nov 2025 (Wed) | 18.50 | 18.50 | 18.00 | 18.50 | 139,147 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,046 |
| 10th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 3,701 |
| 7th Nov 2025 (Fri) | 19.00 | 20.00 | 18.00 | 18.50 | 28,121 |
| 6th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 14,165 |
| 5th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 13,528 |
| 4th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 43,039 |
| 3rd Nov 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 22,477 |
| 31st Oct 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 25 |