| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 4,121 |
| 27th Mar 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Mar 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Mar 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Mar 2025 (Mon) | 33.50 | 33.50 | 33.00 | 33.50 | 47,794 |
| 21st Mar 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 5 |
| 20th Mar 2025 (Thu) | 33.50 | 32.20 | 32.20 | 32.20 | 675 |
| 19th Mar 2025 (Wed) | 33.50 | 33.50 | 32.20 | 33.50 | 35,326 |
| 18th Mar 2025 (Tue) | 32.50 | 33.50 | 32.50 | 33.50 | 50,988 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 6,955 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 5,014 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 3,605 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 36,588 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 11,903 |
| 10th Mar 2025 (Mon) | 32.40 | 32.50 | 32.40 | 32.50 | 75,401 |
| 7th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 12,249 |
| 6th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 16,380 |
| 5th Mar 2025 (Wed) | 30.40 | 33.00 | 30.40 | 32.50 | 101,765 |
| 4th Mar 2025 (Tue) | 32.50 | 33.00 | 31.00 | 31.00 | 112,911 |
| 3rd Mar 2025 (Mon) | 31.00 | 33.00 | 27.60 | 33.00 | 205,173 |
| 28th Feb 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 550 |
| 27th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3,602 |
| 26th Feb 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 22,457 |
| 25th Feb 2025 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 786,033 |
| 24th Feb 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 15,076 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1,333 |
| 20th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 45,330 |
| 19th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 12,821 |
| 18th Feb 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 61,065 |
| 17th Feb 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 4,531 |
| 14th Feb 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 71,903 |
| 13th Feb 2025 (Thu) | 31.50 | 31.50 | 28.50 | 28.50 | 122,606 |
| 12th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 9,553 |
| 11th Feb 2025 (Tue) | 31.50 | 33.00 | 31.50 | 31.50 | 15,606 |
| 10th Feb 2025 (Mon) | 31.00 | 31.50 | 31.00 | 31.50 | 1,500 |
| 7th Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 8,511 |
| 6th Feb 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 4,507 |
| 5th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 12,198 |
| 4th Feb 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 3rd Feb 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 2,488 |
| 31st Jan 2025 (Fri) | 30.00 | 31.50 | 30.00 | 31.50 | 1,466 |