| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 16,923 |
| 18th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,420 |
| 17th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 5,008 |
| 16th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,086 |
| 15th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 140 |
| 12th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 3,521 |
| 11th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 47,647 |
| 10th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 9,449 |
| 9th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 16,954 |
| 8th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 8,470 |
| 5th Sep 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 30,000 |
| 4th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 29,020 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 9,832 |
| 2nd Sep 2025 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 93,990 |
| 1st Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 59,361 |
| 29th Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 40,743 |
| 28th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 8,418 |
| 26th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 3,702 |
| 25th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 12,922 |
| 21st Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 5,001 |
| 20th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 6,230 |
| 19th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 35,883 |
| 15th Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 17,300 |
| 14th Aug 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 22,415 |
| 13th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,559 |
| 12th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,642 |
| 11th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,750 |
| 8th Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 35,746 |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 10,427 |
| 5th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,445 |
| 4th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 51,075 |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 9,400 |
| 31st Jul 2025 (Thu) | 20.00 | 20.50 | 20.00 | 20.50 | 31,338 |
| 30th Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 17,419 |
| 29th Jul 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 34,435 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 19.50 | 19.50 | 232,979 |
| 25th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 9,353 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 55,414 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 6,050 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 474 |