| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17th Apr 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 4,114 |
| 16th Apr 2025 (Wed) | 30.50 | 29.00 | 29.00 | 30.50 | 1,632 |
| 15th Apr 2025 (Tue) | 30.00 | 30.50 | 30.00 | 30.50 | 695 |
| 14th Apr 2025 (Mon) | 29.50 | 30.00 | 28.40 | 30.00 | 56,146 |
| 11th Apr 2025 (Fri) | 33.00 | 29.50 | 28.30 | 29.50 | 152,232 |
| 10th Apr 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 4,496 |
| 9th Apr 2025 (Wed) | 32.20 | 33.00 | 32.20 | 33.00 | 9,000 |
| 8th Apr 2025 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 24,257 |
| 7th Apr 2025 (Mon) | 33.50 | 33.50 | 32.50 | 33.50 | 55,873 |
| 4th Apr 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 6,116 |
| 3rd Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 29,895 |
| 2nd Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 5,340 |
| 1st Apr 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 9,415 |
| 31st Mar 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,244 |
| 28th Mar 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 4,121 |
| 27th Mar 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Mar 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Mar 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Mar 2025 (Mon) | 33.50 | 33.50 | 33.00 | 33.50 | 47,794 |
| 21st Mar 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 5 |
| 20th Mar 2025 (Thu) | 33.50 | 32.20 | 32.20 | 32.20 | 675 |
| 19th Mar 2025 (Wed) | 33.50 | 33.50 | 32.20 | 33.50 | 35,326 |
| 18th Mar 2025 (Tue) | 32.50 | 33.50 | 32.50 | 33.50 | 50,988 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 6,955 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 5,014 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 3,605 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 36,588 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 11,903 |
| 10th Mar 2025 (Mon) | 32.40 | 32.50 | 32.40 | 32.50 | 75,401 |
| 7th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 12,249 |
| 6th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 16,380 |
| 5th Mar 2025 (Wed) | 30.40 | 33.00 | 30.40 | 32.50 | 101,765 |
| 4th Mar 2025 (Tue) | 32.50 | 33.00 | 31.00 | 31.00 | 112,911 |
| 3rd Mar 2025 (Mon) | 31.00 | 33.00 | 27.60 | 33.00 | 205,173 |
| 28th Feb 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 550 |
| 27th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3,602 |
| 26th Feb 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 22,457 |
| 25th Feb 2025 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 786,033 |
| 24th Feb 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 15,076 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1,333 |
| 20th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 45,330 |