| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 12,292 |
| 4th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 21,141 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 17,577 |
| 2nd Jul 2025 (Wed) | 22.00 | 22.00 | 21.50 | 22.00 | 90,902 |
| 1st Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,911 |
| 30th Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 12,583 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,749 |
| 26th Jun 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 30,491 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 21,921 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 91,355 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 9,488 |
| 20th Jun 2025 (Fri) | 23.00 | 25.00 | 23.00 | 23.00 | 6,079 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,548 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 16,805 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2,262 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 31,167 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 234 |
| 10th Jun 2025 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 27,828 |
| 9th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 51,156 |
| 6th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 46,517 |
| 5th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 109,922 |
| 4th Jun 2025 (Wed) | 23.50 | 25.00 | 22.50 | 22.50 | 94,696 |
| 3rd Jun 2025 (Tue) | 21.00 | 23.50 | 21.00 | 23.50 | 149,428 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 19.50 | 21.00 | 219,729 |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,187 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,773 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 30,899 |
| 27th May 2025 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 64,219 |
| 26th May 2025 (Mon) | 23.333 | 23.333 | 23.333 | 23.333 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 21.60 | 21.60 | 23.00 | 2,739 |
| 22nd May 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 39,331 |
| 21st May 2025 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 60,109 |
| 20th May 2025 (Tue) | 25.00 | 25.00 | 23.00 | 23.00 | 128,602 |
| 19th May 2025 (Mon) | 26.50 | 26.50 | 25.50 | 25.50 | 82,808 |
| 16th May 2025 (Fri) | 25.50 | 26.50 | 25.50 | 26.50 | 132,696 |
| 15th May 2025 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 134,203 |
| 14th May 2025 (Wed) | 23.50 | 25.50 | 22.00 | 25.00 | 281,352 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 30,631 |
| 12th May 2025 (Mon) | 24.00 | 25.00 | 24.00 | 24.00 | 100,611 |
| 9th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,571 |