| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,187 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,773 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 30,899 |
| 27th May 2025 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 64,219 |
| 26th May 2025 (Mon) | 23.333 | 23.333 | 23.333 | 23.333 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 21.60 | 21.60 | 23.00 | 2,739 |
| 22nd May 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 39,331 |
| 21st May 2025 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 60,109 |
| 20th May 2025 (Tue) | 25.00 | 25.00 | 23.00 | 23.00 | 128,602 |
| 19th May 2025 (Mon) | 26.50 | 26.50 | 25.50 | 25.50 | 82,808 |
| 16th May 2025 (Fri) | 25.50 | 26.50 | 25.50 | 26.50 | 132,696 |
| 15th May 2025 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 134,203 |
| 14th May 2025 (Wed) | 23.50 | 25.50 | 22.00 | 25.00 | 281,352 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 30,631 |
| 12th May 2025 (Mon) | 24.00 | 25.00 | 24.00 | 24.00 | 100,611 |
| 9th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,571 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 17,266 |
| 7th May 2025 (Wed) | 26.50 | 26.50 | 24.50 | 24.50 | 95,917 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 49,820 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd May 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 50,395 |
| 1st May 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 47,653 |
| 30th Apr 2025 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 36,866 |
| 29th Apr 2025 (Tue) | 28.00 | 29.50 | 24.50 | 29.00 | 373,333 |
| 28th Apr 2025 (Mon) | 28.00 | 28.00 | 26.60 | 28.00 | 26,606 |
| 25th Apr 2025 (Fri) | 30.50 | 29.50 | 25.50 | 28.00 | 313,717 |
| 24th Apr 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 15,255,039 |
| 23rd Apr 2025 (Wed) | 30.50 | 32.00 | 32.00 | 32.00 | 32 |
| 22nd Apr 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 29,185 |
| 21st Apr 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 18th Apr 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17th Apr 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 4,114 |
| 16th Apr 2025 (Wed) | 30.50 | 29.00 | 29.00 | 30.50 | 1,632 |
| 15th Apr 2025 (Tue) | 30.00 | 30.50 | 30.00 | 30.50 | 695 |
| 14th Apr 2025 (Mon) | 29.50 | 30.00 | 28.40 | 30.00 | 56,146 |
| 11th Apr 2025 (Fri) | 33.00 | 29.50 | 28.30 | 29.50 | 152,232 |
| 10th Apr 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 4,496 |
| 9th Apr 2025 (Wed) | 32.20 | 33.00 | 32.20 | 33.00 | 9,000 |
| 8th Apr 2025 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 24,257 |
| 7th Apr 2025 (Mon) | 33.50 | 33.50 | 32.50 | 33.50 | 55,873 |
| 4th Apr 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 6,116 |
| 3rd Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 29,895 |
| 2nd Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 5,340 |