| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 545 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 19 |
| 12th Nov 2025 (Wed) | 18.50 | 18.50 | 18.00 | 18.50 | 139,147 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,046 |
| 10th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 3,701 |
| 7th Nov 2025 (Fri) | 19.00 | 20.00 | 18.00 | 18.50 | 28,121 |
| 6th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 14,165 |
| 5th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 13,528 |
| 4th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 43,039 |
| 3rd Nov 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 22,477 |
| 31st Oct 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 25 |
| 30th Oct 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 46,056 |
| 29th Oct 2025 (Wed) | 19.50 | 19.00 | 19.00 | 19.50 | 12,448 |
| 28th Oct 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 |
| 27th Oct 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 18,989 |
| 24th Oct 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 55,026 |
| 23rd Oct 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 5,657 |
| 22nd Oct 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21st Oct 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 3,079 |
| 20th Oct 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 8,171 |
| 17th Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 2,005 |
| 16th Oct 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 715,163 |
| 15th Oct 2025 (Wed) | 19.00 | 20.00 | 19.00 | 20.00 | 136 |
| 14th Oct 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 824 |
| 13th Oct 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 13,576 |
| 10th Oct 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 13,129 |
| 9th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 3,634 |
| 8th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,858 |
| 7th Oct 2025 (Tue) | 20.50 | 18.60 | 18.60 | 18.60 | 2,030 |
| 6th Oct 2025 (Mon) | 20.50 | 19.00 | 19.00 | 20.50 | 31,782 |
| 3rd Oct 2025 (Fri) | 20.50 | 18.20 | 18.20 | 18.20 | 1,267 |
| 2nd Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,073 |
| 1st Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 6,448 |
| 30th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 70,877 |
| 29th Sep 2025 (Mon) | 20.50 | 20.00 | 20.00 | 20.00 | 113,251 |
| 26th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 10,452 |
| 25th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5,281 |
| 24th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 16,505 |
| 23rd Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,788 |
| 22nd Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 11,834 |
| 19th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 16,923 |
| 18th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,420 |
| 17th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 5,008 |
| 16th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,086 |
| 15th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 140 |