Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bigblu Broadb. (BBB) Share Price

Intraday
Historical

Price	18.50p on 07-11-2025 at 19:05:13
Change	-0.50p -2.63%
Buy	20.00p
Sell	17.00p

Last Trade:	Sell 4,000.00 at 17.555p
Day's Volume:	28,121
Last Close:	18.50p
Open:	19.00p
ISIN:	GB00BD5JMP10

Day's Range	18.00p - 20.00p
52wk Range:	18.00p - 42.00p
Market Capitalisation:	£8.07m
VWAP:	18.26925p
Shares in Issue:	43.60m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bigblu Broadb. (BBB) Latest Trades
Sell*	4,000	17.555p	Ordinary	14:50:10 - 07-Nov-25
Buy*	10,594	18.84p	Ordinary	14:38:35 - 07-Nov-25
Sell*	5,747	18.00p	Ordinary	14:38:21 - 07-Nov-25
Sell*	2,023	18.04p	Ordinary	14:27:25 - 07-Nov-25
Sell*	5,684	18.04p	Ordinary	14:02:49 - 07-Nov-25
Buy*	71	20.00p	Suspected BUY Trade	11:00:23 - 07-Nov-25
Buy*	1	19.20p	Ordinary	09:45:11 - 07-Nov-25
Buy*	1	19.20p	Ordinary	09:44:23 - 07-Nov-25
Sell*	5,783	18.10p	Ordinary	16:10:48 - 06-Nov-25
Sell*	2,019	18.10p	Ordinary	15:14:37 - 06-Nov-25

See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	19.00	20.00	18.00	18.50	28,121
6th Nov 2025 (Thu)	19.00	19.00	19.00	19.00	14,165
5th Nov 2025 (Wed)	19.00	19.00	19.00	19.00	13,528
4th Nov 2025 (Tue)	19.00	19.00	19.00	19.00	43,039
3rd Nov 2025 (Mon)	19.50	19.50	19.00	19.00	22,477
31st Oct 2025 (Fri)	19.50	19.50	19.50	19.50	25
30th Oct 2025 (Thu)	19.50	19.50	19.50	19.50	46,056
29th Oct 2025 (Wed)	19.50	19.00	19.00	19.50	12,448
28th Oct 2025 (Tue)	19.50	19.50	19.50	19.50	1,000
27th Oct 2025 (Mon)	19.50	19.50	19.50	19.50	18,989
24th Oct 2025 (Fri)	19.00	19.50	19.00	19.50	55,026
23rd Oct 2025 (Thu)	19.50	19.50	19.50	19.50	5,657
22nd Oct 2025 (Wed)	19.50	19.50	19.50	19.50	0
21st Oct 2025 (Tue)	20.00	20.00	19.50	19.50	3,079
20th Oct 2025 (Mon)	20.00	20.00	20.00	20.00	8,171
17th Oct 2025 (Fri)	20.00	20.00	20.00	20.00	2,005
16th Oct 2025 (Thu)	20.00	20.00	20.00	20.00	715,163
15th Oct 2025 (Wed)	19.00	20.00	19.00	20.00	136
14th Oct 2025 (Tue)	20.00	20.00	20.00	20.00	824
13th Oct 2025 (Mon)	20.00	20.00	20.00	20.00	13,576
10th Oct 2025 (Fri)	20.50	20.50	20.00	20.00	13,129
9th Oct 2025 (Thu)	20.50	20.50	20.50	20.50	3,634
8th Oct 2025 (Wed)	20.50	20.50	20.50	20.50	3,858

See more Bigblu Broadb. price history

Date	Source	Headline
Bigblu Broadb. (BBB) Regulatory News
29th Aug 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 1:47 pm	RNS	Result of AGM
11th Jun 2025 4:00 pm	RNS	Change of Registered Address
6th Jun 2025 4:05 pm	RNS	Notice of AGM
2nd Jun 2025 7:00 am	RNS	Annual Financial Report - Full Report
2nd Jun 2025 7:00 am	RNS	Annual Financial Report
9th May 2025 7:00 am	RNS	Director/PDMR Shareholding
8th May 2025 10:49 am	RNS	Director/PDMR Shareholding
2nd May 2025 12:49 pm	RNS	TR-1: Notification of major holdings
2nd May 2025 12:35 pm	RNS	Director/PDMR Shareholding

See more Bigblu Broadb. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21