| Price | 6.50p on 28-11-2025 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Unknown 125,000.00 at 6.00p |
| Day's Volume: | 370,965 |
| Last Close: | 6.50p |
| Open: | 6.25p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 6.25p - 6.50p |
| 52wk Range: | 5.25p - 38.00p |
| Market Capitalisation: | £2.83m |
| VWAP: | 6.293988p |
| Shares in Issue: | 43.60m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Bigblu Broadb. (BBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 6.00p | Negotiated Trade |
16:34:44 - 28-Nov-25 |
| Sell* | 2,363 | 6.337p | Ordinary |
16:28:51 - 28-Nov-25 |
| Sell* | 622 | 6.33p | Ordinary |
16:27:38 - 28-Nov-25 |
| Sell* | 236 | 6.33p | Ordinary |
16:27:22 - 28-Nov-25 |
| Sell* | 1,000 | 6.33p | Ordinary |
16:23:31 - 28-Nov-25 |
| Sell* | 8,884 | 6.32222p | Ordinary |
16:21:00 - 28-Nov-25 |
| Sell* | 15,637 | 6.315p | Ordinary |
16:19:40 - 28-Nov-25 |
| Sell* | 2,000 | 6.315p | Ordinary |
16:15:26 - 28-Nov-25 |
| Sell* | 15,797 | 6.315p | Ordinary |
16:13:51 - 28-Nov-25 |
| Sell* | 373 | 6.265p | Ordinary |
16:13:22 - 28-Nov-25 |
Bigblu Broadb. (BBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:42 pm | RNS | TR1 Notification |
| 24th Nov 2025 3:58 pm | RNS | TR 1 Notification |
| 19th Nov 2025 9:17 am | RNS | Notice of GM |
| 19th Nov 2025 9:12 am | RNS | Update on Disposal |
| 29th Aug 2025 7:00 am | RNS | Half-year Report |
| 30th Jun 2025 1:47 pm | RNS | Result of AGM |
| 11th Jun 2025 4:00 pm | RNS | Change of Registered Address |
| 6th Jun 2025 4:05 pm | RNS | Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Annual Financial Report - Full Report |
| 2nd Jun 2025 7:00 am | RNS | Annual Financial Report |
