Bigblu Broadb. Share Price (BBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 22-01-2020 at 8:44:34
Change 4.70 4.81%
Buy 105.00
Sell 100.00
Buy / Sell BBB Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 102.88p
Day's Volume: 20,450
Last Close: 97.80p
Open: 104.00p
ISIN: GB00BD5JMP10
Day's Range 102.50p - 104.00p
52wk Range: 93.00p - 130.00p
Market Capitalisation: £59m
VWAP: 102.966p
Shares in Issue: 58m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Bigblu Broadb. (BBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000102.88Ordinary
08:20:05 - 22-Jan-20
Sell*2,450102.88Ordinary
08:17:53 - 22-Jan-20
Sell*8,000103.10Ordinary
08:12:14 - 22-Jan-20
Sell*3,00097.80Ordinary
17:07:55 - 21-Jan-20
Sell*1397.80Uncrossing Trade
16:35:07 - 21-Jan-20
Sell*1,000102.75Ordinary
16:15:34 - 21-Jan-20
Buy*4,756105.00Ordinary
16:07:03 - 21-Jan-20
Buy*13,996105.00Ordinary
15:43:29 - 21-Jan-20
Sell*1,333102.00Ordinary
15:22:44 - 21-Jan-20
Sell*5,731101.655Ordinary
14:19:35 - 21-Jan-20

Share Price History for Bigblu Broadb.

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)98.5098.5098.5098.50
17th Jan 2020 (Fri)98.5098.5098.5098.50
16th Jan 2020 (Thu)98.5098.5098.5098.50
15th Jan 2020 (Wed)97.5098.5097.5098.50
14th Jan 2020 (Tue)97.5097.5097.5097.50
13th Jan 2020 (Mon)97.5097.5097.5097.50
10th Jan 2020 (Fri)97.5097.5097.5097.50
9th Jan 2020 (Thu)97.5097.5097.5097.50
8th Jan 2020 (Wed)97.5097.5097.5097.50
7th Jan 2020 (Tue)97.5097.5097.5097.50
6th Jan 2020 (Mon)97.5099.0099.0097.50
3rd Jan 2020 (Fri)97.5097.5097.5097.50
2nd Jan 2020 (Thu)97.5097.5097.5097.50
1st Jan 2020 (Wed)97.500.000.0097.50
31st Dec 2019 (Tue)97.5097.5097.5097.50
30th Dec 2019 (Mon)95.5097.5095.5097.50
27th Dec 2019 (Fri)95.0095.5093.0095.50
26th Dec 2019 (Thu)00.000.0095.00
25th Dec 2019 (Wed)98.000.000.0095.00
24th Dec 2019 (Tue)98.0098.0095.0095.00
23rd Dec 2019 (Mon)98.0098.0098.0098.00

News about Bigblu Broadb. (BBB)

Bigblu Broadband agrees new £30m loan facility with Santander

News - Monday, December 16, 2019

Bigblu Broadband said it had agreed a new £30m revolving credit facility w......

BigBlu Broadband says trading in line

News - Thursday, December 05, 2019

Broadband provider BigBlu Broadband has flagged trading in line with expectation......

FTSE 100 Latest
Value7,629.20
Change18.50


Login to your account

Forgot Password?

Not Registered