| Price | 102.50on 22-01-2020 at 8:44:34 |
|---|---|
| Change | 4.70 4.81% |
| Buy | 105.00 |
| Sell | 100.00 |
| Buy / Sell BBB Shares | |
| Last Trade: | Sell 10,000 at 102.88p |
| Day's Volume: | 20,450 |
| Last Close: | 97.80p |
| Open: | 104.00p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 102.50p - 104.00p |
| 52wk Range: | 93.00p - 130.00p |
| Market Capitalisation: | £59m |
| VWAP: | 102.966p |
| Shares in Issue: | 58m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Bigblu Broadb. (BBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 102.88 | Ordinary | 08:20:05 - 22-Jan-20 |
| Sell* | 2,450 | 102.88 | Ordinary | 08:17:53 - 22-Jan-20 |
| Sell* | 8,000 | 103.10 | Ordinary | 08:12:14 - 22-Jan-20 |
| Sell* | 3,000 | 97.80 | Ordinary | 17:07:55 - 21-Jan-20 |
| Sell* | 13 | 97.80 | Uncrossing Trade | 16:35:07 - 21-Jan-20 |
| Sell* | 1,000 | 102.75 | Ordinary | 16:15:34 - 21-Jan-20 |
| Buy* | 4,756 | 105.00 | Ordinary | 16:07:03 - 21-Jan-20 |
| Buy* | 13,996 | 105.00 | Ordinary | 15:43:29 - 21-Jan-20 |
| Sell* | 1,333 | 102.00 | Ordinary | 15:22:44 - 21-Jan-20 |
| Sell* | 5,731 | 101.655 | Ordinary | 14:19:35 - 21-Jan-20 |
Share Price History for Bigblu Broadb. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 17th Jan 2020 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 16th Jan 2020 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 15th Jan 2020 (Wed) | 97.50 | 98.50 | 97.50 | 98.50 | |
| 14th Jan 2020 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 13th Jan 2020 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 10th Jan 2020 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 9th Jan 2020 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 8th Jan 2020 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 7th Jan 2020 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 6th Jan 2020 (Mon) | 97.50 | 99.00 | 99.00 | 97.50 | |
| 3rd Jan 2020 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 2nd Jan 2020 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 1st Jan 2020 (Wed) | 97.50 | 0.00 | 0.00 | 97.50 | |
| 31st Dec 2019 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 30th Dec 2019 (Mon) | 95.50 | 97.50 | 95.50 | 97.50 | |
| 27th Dec 2019 (Fri) | 95.00 | 95.50 | 93.00 | 95.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 95.00 | |
| 25th Dec 2019 (Wed) | 98.00 | 0.00 | 0.00 | 95.00 | |
| 24th Dec 2019 (Tue) | 98.00 | 98.00 | 95.00 | 95.00 | |
| 23rd Dec 2019 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | |
News - Monday, December 16, 2019
Bigblu Broadband said it had agreed a new £30m revolving credit facility w......
News - Thursday, December 05, 2019
Broadband provider BigBlu Broadband has flagged trading in line with expectation......
