Bigblu Broadb. Share Price (BBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 07-04-2020 at 16:30:00
Change -3.00 -3.11%
Buy 95.00
Sell 92.00
Buy / Sell BBB Shares
Sponsored Financial Content
Last Trade: Sell 429 at 92.15p
Day's Volume: 35,025
Last Close: 96.50p
Open: 96.50p
ISIN: GB00BD5JMP10
Day's Range 93.50p - 96.50p
52wk Range: 93.00p - 130.00p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 58m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Bigblu Broadb. (BBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42992.15Ordinary
15:22:25 - 13-Feb-20
Sell*95092.15Ordinary
15:20:57 - 13-Feb-20
Unknown*1,59693.50Ordinary
13:40:51 - 13-Feb-20
Sell*14,46192.00Ordinary
13:40:31 - 13-Feb-20
Sell*38492.25Ordinary
13:40:17 - 13-Feb-20
Sell*5,07592.220Ordinary
13:38:49 - 13-Feb-20
Buy*51895.745Ordinary
12:32:11 - 13-Feb-20
Sell*29092.63Ordinary
10:58:01 - 13-Feb-20
Sell*3,20093.10Ordinary
10:34:22 - 13-Feb-20
Buy*78295.88Ordinary
09:56:31 - 13-Feb-20

Share Price History for Bigblu Broadb.

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)83.5086.5083.5086.00
2nd Apr 2020 (Thu)77.5087.5077.5077.50
1st Apr 2020 (Wed)69.0077.4077.0069.00
31st Mar 2020 (Tue)69.0069.0069.0069.00
30th Mar 2020 (Mon)69.0065.0065.0069.00
27th Mar 2020 (Fri)69.0067.0067.0069.50
26th Mar 2020 (Thu)62.5070.5063.0062.50
25th Mar 2020 (Wed)61.0062.0061.0061.00
24th Mar 2020 (Tue)62.0062.0061.0062.00
23rd Mar 2020 (Mon)63.0063.0061.5063.00
20th Mar 2020 (Fri)63.0063.0063.0063.00
19th Mar 2020 (Thu)63.0063.0063.0063.00
18th Mar 2020 (Wed)63.0063.0063.0065.50
17th Mar 2020 (Tue)67.0067.0067.0067.00
16th Mar 2020 (Mon)70.0070.0067.0070.00
13th Mar 2020 (Fri)70.0070.0070.0069.50
12th Mar 2020 (Thu)69.5069.5067.0070.50
11th Mar 2020 (Wed)68.0068.0068.0067.50
10th Mar 2020 (Tue)67.5067.5067.5067.50
9th Mar 2020 (Mon)70.0070.0069.0072.00

News about Bigblu Broadb. (BBB)

Broker Forecast - finnCap issues a broker note on BigBlu Broadband PLC

News - Thursday, March 26, 2020

finnCap today initiates coverage of BigBlu Broadband PLC (LON:BBB) with a corpor......

Bigblu Broadband selected to lead £6m project to boost connectivity in North Yorkshire

News - Thursday, February 20, 2020

Broadband services provider Bigblu Broadband said it had been selected to lead a......

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered