| Price | 103.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 105.00 |
| Sell | 102.00 |
| Buy / Sell BBB Shares | |
| Last Trade: | Sell 6,781 at 103.10p |
| Day's Volume: | 37,390 |
| Last Close: | 103.50p |
| Open: | 103.50p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 103.00p - 103.50p |
| 52wk Range: | 92.50p - 130.00p |
| Market Capitalisation: | £60m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Bigblu Broadb. (BBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,781 | 103.10 | Ordinary | 13:15:38 - 06-Dec-19 |
| Buy* | 10,259 | 104.10 | Ordinary | 11:45:04 - 06-Dec-19 |
| Sell* | 4,850 | 103.10 | Ordinary | 11:46:51 - 06-Dec-19 |
| Buy* | 5,000 | 104.10 | Ordinary | 11:17:38 - 06-Dec-19 |
| Buy* | 500 | 105.00 | Ordinary | 10:23:00 - 06-Dec-19 |
| Buy* | 6,000 | 103.85 | Ordinary | 10:01:22 - 06-Dec-19 |
| Buy* | 1,362 | 103.80 | Ordinary | 15:26:40 - 05-Dec-19 |
| Buy* | 10,000 | 104.50 | Ordinary | 15:02:29 - 05-Dec-19 |
| Buy* | 5,000 | 104.50 | Ordinary | 14:42:33 - 05-Dec-19 |
| Buy* | 10,000 | 104.00 | Ordinary | 14:32:49 - 05-Dec-19 |
Share Price History for Bigblu Broadb. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 110.00 | 110.00 | 102.50 | 109.50 | |
| 4th Dec 2019 (Wed) | 109.50 | 109.50 | 107.50 | 109.50 | |
| 3rd Dec 2019 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | |
| 2nd Dec 2019 (Mon) | 110.50 | 110.50 | 109.50 | 109.50 | |
| 29th Nov 2019 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | |
| 28th Nov 2019 (Thu) | 110.50 | 110.50 | 109.00 | 110.50 | |
| 27th Nov 2019 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | |
| 26th Nov 2019 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | |
| 25th Nov 2019 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | |
| 22nd Nov 2019 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 21st Nov 2019 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 20th Nov 2019 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 19th Nov 2019 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 18th Nov 2019 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 15th Nov 2019 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 14th Nov 2019 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 13th Nov 2019 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 12th Nov 2019 (Tue) | 110.50 | 111.00 | 110.50 | 111.00 | |
| 11th Nov 2019 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | |
| 8th Nov 2019 (Fri) | 111.50 | 111.50 | 110.00 | 110.50 | |
News - Thursday, December 05, 2019
Broadband provider BigBlu Broadband has flagged trading in line with expectation......
News - Tuesday, September 10, 2019
Barclays Capital today initiates coverage of BigBlu Broadband PLC (LON:BBB) with a overweight investment rating and price target of 200p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
