Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bigblu Broadb. (BBB) Share Price

Intraday
Historical

Price	20.50p on 10-10-2025 at 08:40:05
Change	0.00p 0%
Buy	22.00p
Sell	19.00p

Last Trade:	Sell 1,735.00 at 19.20p
Day's Volume:	0
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00BD5JMP10

Day's Range	20.50p - 20.50p
52wk Range:	18.20p - 43.00p
Market Capitalisation:	£8.94m
VWAP:	0.00p
Shares in Issue:	43.60m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bigblu Broadb. (BBB) Latest Trades
Sell*	1,735	19.20p	Ordinary	15:39:22 - 09-Oct-25
Buy*	4	22.00p	SI Trade	13:24:25 - 09-Oct-25
Buy*	1,895	20.888p	Ordinary	11:44:30 - 09-Oct-25
Sell*	3,106	19.20p	Ordinary	11:33:55 - 08-Oct-25
Sell*	752	19.20p	Ordinary	08:01:18 - 08-Oct-25
Sell*	752	18.60p	Uncrossing Trade	16:35:21 - 07-Oct-25
Sell*	1,278	19.15p	Ordinary	15:36:33 - 07-Oct-25
Sell*	648	19.15p	Ordinary	15:03:03 - 06-Oct-25
Sell*	145	19.00p	SI Trade	14:59:47 - 06-Oct-25
Buy*	19	22.00p	SI Trade	14:59:47 - 06-Oct-25

See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	20.50	20.50	20.50	20.50	3,634
8th Oct 2025 (Wed)	20.50	20.50	20.50	20.50	3,858
7th Oct 2025 (Tue)	20.50	18.60	18.60	18.60	2,030
6th Oct 2025 (Mon)	20.50	19.00	19.00	20.50	31,782
3rd Oct 2025 (Fri)	20.50	18.20	18.20	18.20	1,267
2nd Oct 2025 (Thu)	20.50	20.50	20.50	20.50	1,073
1st Oct 2025 (Wed)	20.50	20.50	20.50	20.50	6,448
30th Sep 2025 (Tue)	20.50	20.50	20.50	20.50	70,877
29th Sep 2025 (Mon)	20.50	20.00	20.00	20.00	113,251
26th Sep 2025 (Fri)	20.50	20.50	20.50	20.50	10,452
25th Sep 2025 (Thu)	20.50	20.50	20.50	20.50	5,281
24th Sep 2025 (Wed)	20.50	20.50	20.50	20.50	16,505
23rd Sep 2025 (Tue)	20.50	20.50	20.50	20.50	8,788
22nd Sep 2025 (Mon)	20.50	20.50	20.50	20.50	11,834
19th Sep 2025 (Fri)	20.50	20.50	20.50	20.50	16,923
18th Sep 2025 (Thu)	20.50	20.50	20.50	20.50	1,420
17th Sep 2025 (Wed)	20.50	20.50	20.50	20.50	5,008
16th Sep 2025 (Tue)	20.50	20.50	20.50	20.50	7,086
15th Sep 2025 (Mon)	20.50	20.50	20.50	20.50	140
12th Sep 2025 (Fri)	20.50	20.50	20.50	20.50	3,521
11th Sep 2025 (Thu)	20.50	20.50	20.50	20.50	47,647
10th Sep 2025 (Wed)	20.50	20.50	20.50	20.50	9,449

See more Bigblu Broadb. price history

Date	Source	Headline
Bigblu Broadb. (BBB) Regulatory News
29th Aug 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 1:47 pm	RNS	Result of AGM
11th Jun 2025 4:00 pm	RNS	Change of Registered Address
6th Jun 2025 4:05 pm	RNS	Notice of AGM
2nd Jun 2025 7:00 am	RNS	Annual Financial Report - Full Report
2nd Jun 2025 7:00 am	RNS	Annual Financial Report
9th May 2025 7:00 am	RNS	Director/PDMR Shareholding
8th May 2025 10:49 am	RNS	Director/PDMR Shareholding
2nd May 2025 12:49 pm	RNS	TR-1: Notification of major holdings
2nd May 2025 12:35 pm	RNS	Director/PDMR Shareholding

See more Bigblu Broadb. regulatory news

FTSE 100 Latest

Value9,496.58

Change-12.82