Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bigblu Broadb. (BBB) Share Price

Intraday
Historical

Price	19.50p on 24-10-2025 at 18:50:05
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Unknown 50,000.00 at 19.80p
Day's Volume:	55,026
Last Close:	19.50p
Open:	19.00p
ISIN:	GB00BD5JMP10

Day's Range	19.00p - 19.50p
52wk Range:	18.20p - 43.00p
Market Capitalisation:	£8.50m
VWAP:	19.7673p
Shares in Issue:	43.60m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bigblu Broadb. (BBB) Latest Trades
Unknown*	50,000	19.80p	Ordinary	11:59:56 - 24-Oct-25
Sell*	2,496	19.02p	Ordinary	09:56:12 - 24-Oct-25
Sell*	4	19.02p	Ordinary	08:01:55 - 24-Oct-25
Sell*	30	19.00p	Uncrossing Trade	08:00:16 - 24-Oct-25
Sell*	2,056	19.02p	Ordinary	14:12:47 - 23-Oct-25
Sell*	899	19.01p	Ordinary	10:25:06 - 23-Oct-25
Sell*	224	19.02p	Ordinary	09:25:43 - 23-Oct-25
Sell*	3,079	19.10p	Ordinary	14:42:58 - 21-Oct-25
Sell*	5,239	19.10p	Ordinary	13:22:43 - 20-Oct-25
Sell*	761	19.10p	Ordinary	13:20:56 - 20-Oct-25

See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	19.00	19.50	19.00	19.50	55,026
23rd Oct 2025 (Thu)	19.50	19.50	19.50	19.50	5,657
22nd Oct 2025 (Wed)	19.50	19.50	19.50	19.50	0
21st Oct 2025 (Tue)	20.00	20.00	19.50	19.50	3,079
20th Oct 2025 (Mon)	20.00	20.00	20.00	20.00	8,171
17th Oct 2025 (Fri)	20.00	20.00	20.00	20.00	2,005
16th Oct 2025 (Thu)	20.00	20.00	20.00	20.00	715,163
15th Oct 2025 (Wed)	19.00	20.00	19.00	20.00	136
14th Oct 2025 (Tue)	20.00	20.00	20.00	20.00	824
13th Oct 2025 (Mon)	20.00	20.00	20.00	20.00	13,576
10th Oct 2025 (Fri)	20.50	20.50	20.00	20.00	13,129
9th Oct 2025 (Thu)	20.50	20.50	20.50	20.50	3,634
8th Oct 2025 (Wed)	20.50	20.50	20.50	20.50	3,858
7th Oct 2025 (Tue)	20.50	18.60	18.60	18.60	2,030
6th Oct 2025 (Mon)	20.50	19.00	19.00	20.50	31,782
3rd Oct 2025 (Fri)	20.50	18.20	18.20	18.20	1,267
2nd Oct 2025 (Thu)	20.50	20.50	20.50	20.50	1,073
1st Oct 2025 (Wed)	20.50	20.50	20.50	20.50	6,448
30th Sep 2025 (Tue)	20.50	20.50	20.50	20.50	70,877
29th Sep 2025 (Mon)	20.50	20.00	20.00	20.00	113,251
26th Sep 2025 (Fri)	20.50	20.50	20.50	20.50	10,452
25th Sep 2025 (Thu)	20.50	20.50	20.50	20.50	5,281

See more Bigblu Broadb. price history

Date	Source	Headline
Bigblu Broadb. (BBB) Regulatory News
29th Aug 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 1:47 pm	RNS	Result of AGM
11th Jun 2025 4:00 pm	RNS	Change of Registered Address
6th Jun 2025 4:05 pm	RNS	Notice of AGM
2nd Jun 2025 7:00 am	RNS	Annual Financial Report - Full Report
2nd Jun 2025 7:00 am	RNS	Annual Financial Report
9th May 2025 7:00 am	RNS	Director/PDMR Shareholding
8th May 2025 10:49 am	RNS	Director/PDMR Shareholding
2nd May 2025 12:49 pm	RNS	TR-1: Notification of major holdings
2nd May 2025 12:35 pm	RNS	Director/PDMR Shareholding

See more Bigblu Broadb. regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05