Price | 20.00p on 29-08-2025 | at 08:00:06
---|---|
Change | 0.00p 0% |
Buy | 21.00p |
Sell | 19.00p |
Last Trade: | Sell 1,408.00 at 19.211p |
Day's Volume: | 11,285 |
Last Close: | 20.00p |
Open: | 20.00p |
ISIN: | GB00BD5JMP10 |
Day's Range | 20.00p - 20.00p |
52wk Range: | 19.50p - 43.00p |
Market Capitalisation: | £8.72m |
VWAP: | 19.2877p |
Shares in Issue: | 43.60m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Bigblu Broadb. (BBB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,408 | 19.211p | Ordinary |
08:34:00 - 29-Aug-25 |
Sell* | 9,100 | 19.211p | Ordinary |
08:29:52 - 29-Aug-25 |
Buy* | 777 | 20.325p | Ordinary |
08:27:31 - 29-Aug-25 |
Sell* | 1,853 | 19.188p | Ordinary |
16:13:39 - 27-Aug-25 |
Buy* | 1,000 | 20.325p | Ordinary |
15:25:33 - 27-Aug-25 |
Sell* | 4,244 | 19.188p | Ordinary |
12:23:56 - 27-Aug-25 |
Sell* | 621 | 19.15p | Ordinary |
11:33:26 - 27-Aug-25 |
Sell* | 700 | 19.40p | Ordinary |
11:06:08 - 27-Aug-25 |
Sell* | 869 | 19.40p | Ordinary |
14:05:03 - 26-Aug-25 |
Sell* | 1,730 | 19.40p | Ordinary |
12:43:37 - 26-Aug-25 |
Bigblu Broadb. (BBB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 1:47 pm | RNS | Result of AGM |
11th Jun 2025 4:00 pm | RNS | Change of Registered Address |
6th Jun 2025 4:05 pm | RNS | Notice of AGM |
2nd Jun 2025 7:00 am | RNS | Annual Financial Report - Full Report |
2nd Jun 2025 7:00 am | RNS | Annual Financial Report |
9th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
8th May 2025 10:49 am | RNS | Director/PDMR Shareholding |
2nd May 2025 12:49 pm | RNS | TR-1: Notification of major holdings |
2nd May 2025 12:35 pm | RNS | Director/PDMR Shareholding |
23rd Apr 2025 3:30 pm | RNS | Result of Tender Offer |