Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 20.50p on 08-08-2025 at 12:10:06
Change 0.00p 0%
Buy 22.00p
Sell 19.00p
Last Trade: Sell 10,000.00 at 19.33p
Day's Volume: 29,076
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BD5JMP10
Day's Range 20.50p - 20.50p
52wk Range: 19.50p - 43.00p
Market Capitalisation: £8.94m
VWAP: 19.35593p
Shares in Issue: 43.60m

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 19.33p Ordinary
12:29:01 - 08-Aug-25
Sell* 4,000 19.33p Ordinary
12:27:10 - 08-Aug-25
Sell* 10,000 19.38p Ordinary
11:35:14 - 08-Aug-25
Sell* 4,760 19.38p Ordinary
08:38:49 - 08-Aug-25
Sell* 316 19.38p Ordinary
08:05:28 - 08-Aug-25
Sell* 756 19.38p Ordinary
11:42:51 - 06-Aug-25
Sell* 9,671 19.33p Ordinary
08:00:16 - 06-Aug-25
Sell* 1,435 19.25p Ordinary
12:27:34 - 05-Aug-25
Buy* 10 21.345p Ordinary
11:40:38 - 05-Aug-25
Sell* 23 19.00p SI Trade
15:40:35 - 04-Aug-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 20.50 20.50 20.50 20.50 0
6th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 10,427
5th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 1,445
4th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 51,075
1st Aug 2025 (Fri) 20.50 20.50 20.50 20.50 9,400
31st Jul 2025 (Thu) 20.00 20.50 20.00 20.50 31,338
30th Jul 2025 (Wed) 20.00 20.00 20.00 20.00 17,419
29th Jul 2025 (Tue) 19.50 20.00 19.50 20.00 34,435
28th Jul 2025 (Mon) 21.50 21.50 19.50 19.50 232,979
25th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 9,353
24th Jul 2025 (Thu) 22.00 22.00 21.50 21.50 55,414
23rd Jul 2025 (Wed) 22.00 22.00 22.00 22.00 6,050
22nd Jul 2025 (Tue) 22.00 22.00 22.00 22.00 474
21st Jul 2025 (Mon) 22.00 22.00 22.00 22.00 801
18th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 5,791
17th Jul 2025 (Thu) 22.00 22.00 22.00 22.00 2,040
16th Jul 2025 (Wed) 21.50 22.00 21.50 22.00 50,528
15th Jul 2025 (Tue) 22.00 22.00 21.50 21.50 34,598
14th Jul 2025 (Mon) 22.00 22.00 22.00 22.00 38,940
11th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 4,856
10th Jul 2025 (Thu) 22.00 22.00 22.00 22.00 1,652
9th Jul 2025 (Wed) 22.00 22.00 22.00 22.00 44
8th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 0
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
30th Jun 2025 1:47 pm RNS Result of AGM
11th Jun 2025 4:00 pm RNS Change of Registered Address
6th Jun 2025 4:05 pm RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Annual Financial Report - Full Report
2nd Jun 2025 7:00 am RNS Annual Financial Report
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
23rd Apr 2025 3:30 pm RNS Result of Tender Offer
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Bigblu Broadband slumps as it mourns wider annual loss

2nd Jun 2025 14:22

(Alliance News) - Bigblu Broadband PLC on Monday reported a wider pretax loss in financial 2024, after disposing of its Australian and Norwegian businesses. Read More

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value9,094.52
Change-6.25

Login to your account

Forgot Password?

Not Registered