| Price | 95.00on 07-04-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -3.11% |
| Buy | 95.00 |
| Sell | 92.00 |
| Buy / Sell BBB Shares | |
| Last Trade: | Sell 429 at 92.15p |
| Day's Volume: | 35,025 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 93.50p - 96.50p |
| 52wk Range: | 93.00p - 130.00p |
| Market Capitalisation: | £54m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Bigblu Broadb. (BBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | 92.15 | Ordinary | 15:22:25 - 13-Feb-20 |
| Sell* | 950 | 92.15 | Ordinary | 15:20:57 - 13-Feb-20 |
| Unknown* | 1,596 | 93.50 | Ordinary | 13:40:51 - 13-Feb-20 |
| Sell* | 14,461 | 92.00 | Ordinary | 13:40:31 - 13-Feb-20 |
| Sell* | 384 | 92.25 | Ordinary | 13:40:17 - 13-Feb-20 |
| Sell* | 5,075 | 92.220 | Ordinary | 13:38:49 - 13-Feb-20 |
| Buy* | 518 | 95.745 | Ordinary | 12:32:11 - 13-Feb-20 |
| Sell* | 290 | 92.63 | Ordinary | 10:58:01 - 13-Feb-20 |
| Sell* | 3,200 | 93.10 | Ordinary | 10:34:22 - 13-Feb-20 |
| Buy* | 782 | 95.88 | Ordinary | 09:56:31 - 13-Feb-20 |
Share Price History for Bigblu Broadb. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 83.50 | 86.50 | 83.50 | 86.00 | |
| 2nd Apr 2020 (Thu) | 77.50 | 87.50 | 77.50 | 77.50 | |
| 1st Apr 2020 (Wed) | 69.00 | 77.40 | 77.00 | 69.00 | |
| 31st Mar 2020 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | |
| 30th Mar 2020 (Mon) | 69.00 | 65.00 | 65.00 | 69.00 | |
| 27th Mar 2020 (Fri) | 69.00 | 67.00 | 67.00 | 69.50 | |
| 26th Mar 2020 (Thu) | 62.50 | 70.50 | 63.00 | 62.50 | |
| 25th Mar 2020 (Wed) | 61.00 | 62.00 | 61.00 | 61.00 | |
| 24th Mar 2020 (Tue) | 62.00 | 62.00 | 61.00 | 62.00 | |
| 23rd Mar 2020 (Mon) | 63.00 | 63.00 | 61.50 | 63.00 | |
| 20th Mar 2020 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | |
| 19th Mar 2020 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | |
| 18th Mar 2020 (Wed) | 63.00 | 63.00 | 63.00 | 65.50 | |
| 17th Mar 2020 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 16th Mar 2020 (Mon) | 70.00 | 70.00 | 67.00 | 70.00 | |
| 13th Mar 2020 (Fri) | 70.00 | 70.00 | 70.00 | 69.50 | |
| 12th Mar 2020 (Thu) | 69.50 | 69.50 | 67.00 | 70.50 | |
| 11th Mar 2020 (Wed) | 68.00 | 68.00 | 68.00 | 67.50 | |
| 10th Mar 2020 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | |
| 9th Mar 2020 (Mon) | 70.00 | 70.00 | 69.00 | 72.00 | |
News - Thursday, March 26, 2020
finnCap today initiates coverage of BigBlu Broadband PLC (LON:BBB) with a corpor......
News - Thursday, February 20, 2020
Broadband services provider Bigblu Broadband said it had been selected to lead a......
