Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 19.50p on 24-10-2025 at 18:50:05
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Last Trade: Unknown 50,000.00 at 19.80p
Day's Volume: 55,026
Last Close: 19.50p
Open: 19.00p
ISIN: GB00BD5JMP10
Day's Range 19.00p - 19.50p
52wk Range: 18.20p - 43.00p
Market Capitalisation: £8.50m
VWAP: 19.7673p
Shares in Issue: 43.60m

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 19.80p Ordinary
11:59:56 - 24-Oct-25
Sell* 2,496 19.02p Ordinary
09:56:12 - 24-Oct-25
Sell* 4 19.02p Ordinary
08:01:55 - 24-Oct-25
Sell* 30 19.00p Uncrossing Trade
08:00:16 - 24-Oct-25
Sell* 2,056 19.02p Ordinary
14:12:47 - 23-Oct-25
Sell* 899 19.01p Ordinary
10:25:06 - 23-Oct-25
Sell* 224 19.02p Ordinary
09:25:43 - 23-Oct-25
Sell* 3,079 19.10p Ordinary
14:42:58 - 21-Oct-25
Sell* 5,239 19.10p Ordinary
13:22:43 - 20-Oct-25
Sell* 761 19.10p Ordinary
13:20:56 - 20-Oct-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 19.00 19.50 19.00 19.50 55,026
23rd Oct 2025 (Thu) 19.50 19.50 19.50 19.50 5,657
22nd Oct 2025 (Wed) 19.50 19.50 19.50 19.50 0
21st Oct 2025 (Tue) 20.00 20.00 19.50 19.50 3,079
20th Oct 2025 (Mon) 20.00 20.00 20.00 20.00 8,171
17th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 2,005
16th Oct 2025 (Thu) 20.00 20.00 20.00 20.00 715,163
15th Oct 2025 (Wed) 19.00 20.00 19.00 20.00 136
14th Oct 2025 (Tue) 20.00 20.00 20.00 20.00 824
13th Oct 2025 (Mon) 20.00 20.00 20.00 20.00 13,576
10th Oct 2025 (Fri) 20.50 20.50 20.00 20.00 13,129
9th Oct 2025 (Thu) 20.50 20.50 20.50 20.50 3,634
8th Oct 2025 (Wed) 20.50 20.50 20.50 20.50 3,858
7th Oct 2025 (Tue) 20.50 18.60 18.60 18.60 2,030
6th Oct 2025 (Mon) 20.50 19.00 19.00 20.50 31,782
3rd Oct 2025 (Fri) 20.50 18.20 18.20 18.20 1,267
2nd Oct 2025 (Thu) 20.50 20.50 20.50 20.50 1,073
1st Oct 2025 (Wed) 20.50 20.50 20.50 20.50 6,448
30th Sep 2025 (Tue) 20.50 20.50 20.50 20.50 70,877
29th Sep 2025 (Mon) 20.50 20.00 20.00 20.00 113,251
26th Sep 2025 (Fri) 20.50 20.50 20.50 20.50 10,452
25th Sep 2025 (Thu) 20.50 20.50 20.50 20.50 5,281
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Half-year Report
30th Jun 2025 1:47 pm RNS Result of AGM
11th Jun 2025 4:00 pm RNS Change of Registered Address
6th Jun 2025 4:05 pm RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Annual Financial Report - Full Report
2nd Jun 2025 7:00 am RNS Annual Financial Report
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Bigblu Broadband slumps as it mourns wider annual loss

2nd Jun 2025 14:22

(Alliance News) - Bigblu Broadband PLC on Monday reported a wider pretax loss in financial 2024, after disposing of its Australian and Norwegian businesses. Read More

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered