| Price | 103.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -1.43% |
| Buy | 105.00 |
| Sell | 102.00 |
| Buy / Sell BBB Shares | |
| Last Trade: | Buy 3,000 at 103.70p |
| Day's Volume: | 19,531 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 103.50p - 105.00p |
| 52wk Range: | 91.00p - 130.00p |
| Market Capitalisation: | £59m |
| VWAP: | 103.083p |
| Shares in Issue: | 57m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Bigblu Broadb. (BBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 103.70 | Ordinary | 16:06:26 - 21-Aug-19 |
| Sell* | 2,764 | 102.355 | Ordinary | 16:00:37 - 21-Aug-19 |
| Buy* | 187 | 103.70 | Ordinary | 13:55:37 - 21-Aug-19 |
| Buy* | 1,378 | 103.70 | Ordinary | 13:27:18 - 21-Aug-19 |
| Buy* | 963 | 103.80 | Ordinary | 12:23:39 - 21-Aug-19 |
| Buy* | 957 | 103.80 | Ordinary | 11:30:54 - 21-Aug-19 |
| Sell* | 1,600 | 102.25 | Ordinary | 11:14:05 - 21-Aug-19 |
| Buy* | 279 | 103.80 | Ordinary | 11:00:25 - 21-Aug-19 |
| Buy* | 929 | 103.99 | Ordinary | 10:52:00 - 21-Aug-19 |
| Buy* | 2,884 | 103.99 | Ordinary | 10:51:59 - 21-Aug-19 |
Share Price History for Bigblu Broadb. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | |
| 16th Aug 2019 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | |
| 15th Aug 2019 (Thu) | 109.50 | 109.50 | 106.00 | 106.00 | |
| 14th Aug 2019 (Wed) | 112.50 | 112.50 | 109.50 | 109.50 | |
| 13th Aug 2019 (Tue) | 113.00 | 113.00 | 112.50 | 112.50 | |
| 12th Aug 2019 (Mon) | 116.00 | 116.00 | 113.00 | 113.00 | |
| 9th Aug 2019 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | |
| 8th Aug 2019 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | |
| 7th Aug 2019 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | |
| 6th Aug 2019 (Tue) | 113.50 | 116.00 | 113.50 | 116.00 | |
| 5th Aug 2019 (Mon) | 116.00 | 116.00 | 112.50 | 113.00 | |
| 2nd Aug 2019 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | |
| 1st Aug 2019 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | |
| 31st Jul 2019 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | |
| 30th Jul 2019 (Tue) | 113.00 | 113.00 | 111.00 | 112.50 | |
| 29th Jul 2019 (Mon) | 116.50 | 116.50 | 113.00 | 113.00 | |
| 26th Jul 2019 (Fri) | 115.00 | 116.50 | 115.00 | 116.50 | |
| 25th Jul 2019 (Thu) | 121.00 | 121.00 | 115.00 | 115.00 | |
| 24th Jul 2019 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | |
| 23rd Jul 2019 (Tue) | 117.00 | 123.50 | 117.00 | 121.00 | |
| 22nd Jul 2019 (Mon) | 117.00 | 117.50 | 117.00 | 117.00 | |
News - Thursday, January 11, 2018
Financial stocks helped to shield the FTSE 100 from some broad weakness in the markets, as Royal Bank of Scotland proved to be a strong performer....
