Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bigblu Broadb. (BBB) Share Price

Intraday
Historical

Price	33.50p on 28-03-2025 at 11:00:13
Change	0.00p 0%
Buy	35.00p
Sell	32.00p
Buy / Sell BBB Shares

Last Trade:	Sell 321.00 at 32.50p
Day's Volume:	321
Last Close:	33.50p
Open:	33.50p
ISIN:	GB00BD5JMP10

Day's Range	33.50p - 33.50p
52wk Range:	24.00p - 45.50p
Market Capitalisation:	£20m
VWAP:	32.50p
Shares in Issue:	59m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bigblu Broadb. (BBB) Latest Trades
Sell*	321	32.50p	Ordinary	08:30:05 - 28-Mar-25
Unknown*	210,000	33.50p	Negotiated Trade	14:37:30 - 25-Mar-25
Unknown*	210,000	33.50p	Negotiated Trade	14:37:26 - 25-Mar-25
Sell*	2,133	32.50p	Ordinary	15:17:52 - 24-Mar-25
Sell*	10,000	33.00p	Uncrossing Trade	14:00:12 - 24-Mar-25
Unknown*	29,857	32.36p	Ordinary	13:00:09 - 24-Mar-25
Buy*	43	34.85p	Ordinary	09:30:25 - 24-Mar-25
Sell*	5,761	33.126p	Ordinary	08:00:18 - 24-Mar-25
Buy*	5	35.00p	SI Trade	08:00:08 - 21-Mar-25
Sell*	1	32.00p	SI Trade	16:35:02 - 20-Mar-25

See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	33.50	33.50	33.50	33.50	321
27th Mar 2025 (Thu)	33.50	33.50	33.50	33.50	0
26th Mar 2025 (Wed)	33.50	33.50	33.50	33.50	0
25th Mar 2025 (Tue)	33.50	33.50	33.50	33.50	0
24th Mar 2025 (Mon)	33.50	33.50	33.00	33.50	47,794
21st Mar 2025 (Fri)	33.50	33.50	33.50	33.50	5
20th Mar 2025 (Thu)	33.50	32.20	32.20	32.20	675
19th Mar 2025 (Wed)	33.50	33.50	32.20	33.50	35,326
18th Mar 2025 (Tue)	32.50	33.50	32.50	33.50	50,988
17th Mar 2025 (Mon)	32.50	32.50	32.50	32.50	6,955
14th Mar 2025 (Fri)	32.50	32.50	32.50	32.50	5,014
13th Mar 2025 (Thu)	32.50	32.50	32.50	32.50	3,605
12th Mar 2025 (Wed)	32.50	32.50	32.50	32.50	36,588
11th Mar 2025 (Tue)	32.50	32.50	32.50	32.50	11,903
10th Mar 2025 (Mon)	32.40	32.50	32.40	32.50	75,401
7th Mar 2025 (Fri)	32.50	32.50	32.50	32.50	12,249
6th Mar 2025 (Thu)	32.50	32.50	32.50	32.50	16,380
5th Mar 2025 (Wed)	30.40	33.00	30.40	32.50	101,765
4th Mar 2025 (Tue)	32.50	33.00	31.00	31.00	112,911
3rd Mar 2025 (Mon)	31.00	33.00	27.60	33.00	205,173
28th Feb 2025 (Fri)	28.00	28.00	28.00	28.00	550

See more Bigblu Broadb. price history

Date	Source	Headline
Bigblu Broadb. (BBB) Regulatory News
19th Mar 2025 2:30 pm	RNS	Result of General Meeting
13th Mar 2025 7:00 am	RNS	Change of Date for Court Meeting & General Meeting
3rd Mar 2025 7:00 am	RNS	Proposed return of up to £6.1m to shareholders
23rd Dec 2024 7:00 am	RNS	Completion of Disposal of SkyMesh Pty Ltd
20th Dec 2024 9:35 am	RNS	Result of General Meeting
3rd Dec 2024 4:05 pm	RNS	Notice of GM
2nd Dec 2024 7:28 am	RNS	Proposed Sale of SkyMesh Pty Ltd
5th Nov 2024 8:00 am	RNS	Market Update
20th Sep 2024 11:08 am	RNS	Director/PDMR Shareholding
18th Sep 2024 1:35 pm	RNS	Issue of Equity

See more Bigblu Broadb. regulatory news

FTSE 100 Latest

Value8,672.25

Change6.13