Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bigblu Broadb. Share Price (BBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 105.00
Sell 102.00
Buy / Sell BBB Shares
Sponsored Financial Content
Last Trade: Sell 6,781 at 103.10p
Day's Volume: 37,390
Last Close: 103.50p
Open: 103.50p
ISIN: GB00BD5JMP10
Day's Range 103.00p - 103.50p
52wk Range: 92.50p - 130.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 58m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Bigblu Broadb. (BBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,781103.10Ordinary
13:15:38 - 06-Dec-19
Buy*10,259104.10Ordinary
11:45:04 - 06-Dec-19
Sell*4,850103.10Ordinary
11:46:51 - 06-Dec-19
Buy*5,000104.10Ordinary
11:17:38 - 06-Dec-19
Buy*500105.00Ordinary
10:23:00 - 06-Dec-19
Buy*6,000103.85Ordinary
10:01:22 - 06-Dec-19
Buy*1,362103.80Ordinary
15:26:40 - 05-Dec-19
Buy*10,000104.50Ordinary
15:02:29 - 05-Dec-19
Buy*5,000104.50Ordinary
14:42:33 - 05-Dec-19
Buy*10,000104.00Ordinary
14:32:49 - 05-Dec-19

Share Price History for Bigblu Broadb.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)110.00110.00102.50109.50
4th Dec 2019 (Wed)109.50109.50107.50109.50
3rd Dec 2019 (Tue)109.50109.50109.50109.50
2nd Dec 2019 (Mon)110.50110.50109.50109.50
29th Nov 2019 (Fri)110.50110.50110.50110.50
28th Nov 2019 (Thu)110.50110.50109.00110.50
27th Nov 2019 (Wed)110.50110.50110.50110.50
26th Nov 2019 (Tue)110.50110.50110.50110.50
25th Nov 2019 (Mon)110.50110.50110.50110.50
22nd Nov 2019 (Fri)111.00111.00111.00111.00
21st Nov 2019 (Thu)111.00111.00111.00111.00
20th Nov 2019 (Wed)111.00111.00111.00111.00
19th Nov 2019 (Tue)111.00111.00111.00111.00
18th Nov 2019 (Mon)111.00111.00111.00111.00
15th Nov 2019 (Fri)111.00111.00111.00111.00
14th Nov 2019 (Thu)111.00111.00111.00111.00
13th Nov 2019 (Wed)111.00111.00111.00111.00
12th Nov 2019 (Tue)110.50111.00110.50111.00
11th Nov 2019 (Mon)110.50110.50110.50110.50
8th Nov 2019 (Fri)111.50111.50110.00110.50

News about Bigblu Broadb. (BBB)

BigBlu Broadband says trading in line

News - Thursday, December 05, 2019

Broadband provider BigBlu Broadband has flagged trading in line with expectation......

Broker Forecast - Barclays Capital issues a broker note on BigBlu Broadband PLC

News - Tuesday, September 10, 2019

Barclays Capital today initiates coverage of BigBlu Broadband PLC (LON:BBB) with a overweight investment rating and price target of 200p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered