| Price | 6.00p on 18-12-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 5.00p |
| Last Trade: | Sell 811.00 at 5.00p |
| Day's Volume: | 408,020 |
| Last Close: | 6.00p |
| Open: | 6.50p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.25p - 35.00p |
| Market Capitalisation: | £2.62m |
| VWAP: | 5.91097p |
| Shares in Issue: | 43.60m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Bigblu Broadb. (BBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | 5.00p | Ordinary |
16:18:19 - 17-Dec-25 |
| Unknown* | 139,542 | 6.00p | Ordinary |
16:02:01 - 17-Dec-25 |
| Unknown* | 139,542 | 6.00p | Ordinary |
16:01:45 - 17-Dec-25 |
| Sell* | 2,290 | 5.53p | Ordinary |
15:29:29 - 17-Dec-25 |
| Sell* | 19,927 | 5.50p | Ordinary |
15:13:04 - 17-Dec-25 |
| Sell* | 1,284 | 5.50p | Ordinary |
14:30:27 - 17-Dec-25 |
| Sell* | 935 | 5.55p | Ordinary |
13:35:34 - 17-Dec-25 |
| Sell* | 1,571 | 5.55p | Ordinary |
12:49:44 - 17-Dec-25 |
| Buy* | 1 | 7.00p | Ordinary |
12:47:26 - 17-Dec-25 |
| Sell* | 160 | 5.55p | Ordinary |
12:44:59 - 17-Dec-25 |
Bigblu Broadb. (BBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 6:00 pm | RNS | Bigblu Broadband |
| 8th Dec 2025 11:48 am | RNS | Result of General Meeting |
| 5th Dec 2025 12:53 pm | RNS | TR1 Notification |
| 5th Dec 2025 12:51 pm | RNS | TR1 Notification |
| 5th Dec 2025 10:37 am | RNS | TR1 Notification |
| 3rd Dec 2025 1:30 pm | RNS | TR1 Notification |
| 2nd Dec 2025 12:46 pm | RNS | TR1 Notification |
| 2nd Dec 2025 12:34 pm | RNS | TR1 Notification |
| 26th Nov 2025 12:42 pm | RNS | TR1 Notification |
| 24th Nov 2025 3:58 pm | RNS | TR 1 Notification |
