Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 22.00p on 09-07-2025 at 07:50:00
Change 0.00p 0%
Buy 24.00p
Sell 20.00p
Buy / Sell BBB Shares
Last Trade: Sell 44.00 at 20.888p
Day's Volume: 44
Last Close: 22.00p
Open: 22.00p
ISIN: GB00BD5JMP10
Day's Range 22.00p - 22.00p
52wk Range: 19.50p - 43.00p
Market Capitalisation: £10m
VWAP: 20.888p
Shares in Issue: 44m

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 20.888p Ordinary
08:32:08 - 09-Jul-25
Buy* 1,076 22.85p Ordinary
16:21:17 - 07-Jul-25
Buy* 4,417 23.45p Ordinary
14:59:38 - 07-Jul-25
Sell* 6,757 20.888p Ordinary
13:35:08 - 07-Jul-25
Buy* 42 23.45p Ordinary
09:32:19 - 07-Jul-25
Sell* 516 20.888p Ordinary
16:24:49 - 04-Jul-25
Sell* 2,644 20.888p Ordinary
12:19:04 - 04-Jul-25
Sell* 590 20.625p Ordinary
11:20:23 - 04-Jul-25
Buy* 17,391 23.00p Ordinary
08:55:44 - 04-Jul-25
Buy* 5,000 22.85p Ordinary
11:44:22 - 03-Jul-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 0
7th Jul 2025 (Mon) 22.00 22.00 22.00 22.00 12,292
4th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 21,141
3rd Jul 2025 (Thu) 22.00 22.00 22.00 22.00 17,577
2nd Jul 2025 (Wed) 22.00 22.00 21.50 22.00 90,902
1st Jul 2025 (Tue) 22.00 22.00 22.00 22.00 13,911
30th Jun 2025 (Mon) 22.00 22.00 22.00 22.00 12,583
27th Jun 2025 (Fri) 22.00 22.00 22.00 22.00 4,749
26th Jun 2025 (Thu) 22.50 22.50 22.00 22.00 30,491
25th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 21,921
24th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 91,355
23rd Jun 2025 (Mon) 23.00 23.00 22.50 22.50 9,488
20th Jun 2025 (Fri) 23.00 25.00 23.00 23.00 6,079
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 4,548
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 16,805
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 2,262
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 31,167
12th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 10,000
11th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 234
10th Jun 2025 (Tue) 22.50 23.00 22.50 23.00 27,828
9th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 51,156
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
30th Jun 2025 1:47 pm RNS Result of AGM
11th Jun 2025 4:00 pm RNS Change of Registered Address
6th Jun 2025 4:05 pm RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Annual Financial Report - Full Report
2nd Jun 2025 7:00 am RNS Annual Financial Report
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
23rd Apr 2025 3:30 pm RNS Result of Tender Offer
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Bigblu Broadband slumps as it mourns wider annual loss

2nd Jun 2025 14:22

(Alliance News) - Bigblu Broadband PLC on Monday reported a wider pretax loss in financial 2024, after disposing of its Australian and Norwegian businesses. Read More

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value8,867.73
Change13.55

Login to your account

Forgot Password?

Not Registered