Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 20.00p on 29-08-2025 at 08:00:06
Change 0.00p 0%
Buy 21.00p
Sell 19.00p
Last Trade: Sell 1,408.00 at 19.211p
Day's Volume: 11,285
Last Close: 20.00p
Open: 20.00p
ISIN: GB00BD5JMP10
Day's Range 20.00p - 20.00p
52wk Range: 19.50p - 43.00p
Market Capitalisation: £8.72m
VWAP: 19.2877p
Shares in Issue: 43.60m

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,408 19.211p Ordinary
08:34:00 - 29-Aug-25
Sell* 9,100 19.211p Ordinary
08:29:52 - 29-Aug-25
Buy* 777 20.325p Ordinary
08:27:31 - 29-Aug-25
Sell* 1,853 19.188p Ordinary
16:13:39 - 27-Aug-25
Buy* 1,000 20.325p Ordinary
15:25:33 - 27-Aug-25
Sell* 4,244 19.188p Ordinary
12:23:56 - 27-Aug-25
Sell* 621 19.15p Ordinary
11:33:26 - 27-Aug-25
Sell* 700 19.40p Ordinary
11:06:08 - 27-Aug-25
Sell* 869 19.40p Ordinary
14:05:03 - 26-Aug-25
Sell* 1,730 19.40p Ordinary
12:43:37 - 26-Aug-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
27th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 8,418
26th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 3,702
25th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
22nd Aug 2025 (Fri) 20.00 20.00 20.00 20.00 12,922
21st Aug 2025 (Thu) 20.00 20.00 20.00 20.00 5,001
20th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 6,230
19th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
18th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 35,883
15th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 17,300
14th Aug 2025 (Thu) 20.50 20.50 20.00 20.00 22,415
13th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 3,559
12th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 1,642
11th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 2,750
8th Aug 2025 (Fri) 20.50 20.50 20.50 20.50 35,746
7th Aug 2025 (Thu) 20.50 20.50 20.50 20.50 0
6th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 10,427
5th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 1,445
4th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 51,075
1st Aug 2025 (Fri) 20.50 20.50 20.50 20.50 9,400
31st Jul 2025 (Thu) 20.00 20.50 20.00 20.50 31,338
30th Jul 2025 (Wed) 20.00 20.00 20.00 20.00 17,419
29th Jul 2025 (Tue) 19.50 20.00 19.50 20.00 34,435
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
30th Jun 2025 1:47 pm RNS Result of AGM
11th Jun 2025 4:00 pm RNS Change of Registered Address
6th Jun 2025 4:05 pm RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Annual Financial Report - Full Report
2nd Jun 2025 7:00 am RNS Annual Financial Report
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
23rd Apr 2025 3:30 pm RNS Result of Tender Offer
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Bigblu Broadband slumps as it mourns wider annual loss

2nd Jun 2025 14:22

(Alliance News) - Bigblu Broadband PLC on Monday reported a wider pretax loss in financial 2024, after disposing of its Australian and Norwegian businesses. Read More

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value9,190.74
Change-26.08

Login to your account

Forgot Password?

Not Registered