| Price | 5.50p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -0.25p -4.35% |
| Buy | 6.00p |
| Sell | 5.00p |
| Last Trade: | Sell 438.00 at 5.2255p |
| Day's Volume: | 913,115 |
| Last Close: | 5.50p |
| Open: | 5.75p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 5.25p - 5.75p |
| 52wk Range: | 5.25p - 41.00p |
| Market Capitalisation: | £2.40m |
| VWAP: | 5.281742p |
| Shares in Issue: | 43.60m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Bigblu Broadb. (BBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 438 | 5.2255p | Ordinary |
15:55:44 - 21-Nov-25 |
| Sell* | 1,244 | 5.2255p | Ordinary |
15:35:39 - 21-Nov-25 |
| Sell* | 1,351 | 5.22p | Ordinary |
15:22:20 - 21-Nov-25 |
| Sell* | 13 | 5.2111p | Ordinary |
15:19:12 - 21-Nov-25 |
| Sell* | 7,501 | 5.2111p | Ordinary |
15:11:41 - 21-Nov-25 |
| Sell* | 3,274 | 5.2111p | Ordinary |
15:05:30 - 21-Nov-25 |
| Sell* | 4,916 | 5.2111p | Ordinary |
14:57:50 - 21-Nov-25 |
| Sell* | 328 | 5.20p | Ordinary |
14:36:38 - 21-Nov-25 |
| Sell* | 1,210 | 5.311p | Ordinary |
14:32:01 - 21-Nov-25 |
| Unknown* | 36,363 | 5.50p | Ordinary |
14:21:14 - 21-Nov-25 |
Bigblu Broadb. (BBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 9:17 am | RNS | Notice of GM |
| 19th Nov 2025 9:12 am | RNS | Update on Disposal |
| 29th Aug 2025 7:00 am | RNS | Half-year Report |
| 30th Jun 2025 1:47 pm | RNS | Result of AGM |
| 11th Jun 2025 4:00 pm | RNS | Change of Registered Address |
| 6th Jun 2025 4:05 pm | RNS | Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Annual Financial Report - Full Report |
| 2nd Jun 2025 7:00 am | RNS | Annual Financial Report |
| 9th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2025 10:49 am | RNS | Director/PDMR Shareholding |
