Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bigblu Broadb. (BBB) Share Price

Intraday
Historical

Price	20.50p on 18-09-2025 at 08:10:06
Change	0.00p 0%
Buy	22.00p
Sell	19.00p

Last Trade:	Sell 1,666.00 at 19.375p
Day's Volume:	0
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00BD5JMP10

Day's Range	20.50p - 20.50p
52wk Range:	19.50p - 43.00p
Market Capitalisation:	£8.94m
VWAP:	0.00p
Shares in Issue:	43.60m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bigblu Broadb. (BBB) Latest Trades
Sell*	1,666	19.375p	Ordinary	16:13:46 - 17-Sep-25
Sell*	1,276	19.375p	Ordinary	14:21:16 - 17-Sep-25
Sell*	2,066	19.375p	Ordinary	13:38:22 - 17-Sep-25
Sell*	6,993	19.375p	Ordinary	08:58:05 - 16-Sep-25
Sell*	93	19.266p	Ordinary	08:34:05 - 16-Sep-25
Buy*	47	21.18p	Ordinary	09:32:05 - 15-Sep-25
Buy*	93	21.18p	Ordinary	08:43:08 - 15-Sep-25
Buy*	7	22.00p	SI Trade	15:09:14 - 12-Sep-25
Buy*	22	22.00p	SI Trade	15:09:14 - 12-Sep-25
Sell*	1,841	19.60p	Ordinary	15:08:53 - 12-Sep-25

See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	20.50	20.50	20.50	20.50	5,008
16th Sep 2025 (Tue)	20.50	20.50	20.50	20.50	7,086
15th Sep 2025 (Mon)	20.50	20.50	20.50	20.50	140
12th Sep 2025 (Fri)	20.50	20.50	20.50	20.50	3,521
11th Sep 2025 (Thu)	20.50	20.50	20.50	20.50	47,647
10th Sep 2025 (Wed)	20.50	20.50	20.50	20.50	9,449
9th Sep 2025 (Tue)	20.50	20.50	20.50	20.50	16,954
8th Sep 2025 (Mon)	20.50	20.50	20.50	20.50	8,470
5th Sep 2025 (Fri)	21.00	21.00	20.50	20.50	30,000
4th Sep 2025 (Thu)	21.00	21.00	21.00	21.00	29,020
3rd Sep 2025 (Wed)	21.00	21.00	21.00	21.00	9,832
2nd Sep 2025 (Tue)	20.00	21.00	20.00	21.00	93,990
1st Sep 2025 (Mon)	20.00	20.00	20.00	20.00	59,361
29th Aug 2025 (Fri)	20.00	20.00	20.00	20.00	40,743
28th Aug 2025 (Thu)	20.00	20.00	20.00	20.00	0
27th Aug 2025 (Wed)	20.00	20.00	20.00	20.00	8,418
26th Aug 2025 (Tue)	20.00	20.00	20.00	20.00	3,702
25th Aug 2025 (Mon)	20.00	20.00	20.00	20.00	0
22nd Aug 2025 (Fri)	20.00	20.00	20.00	20.00	12,922
21st Aug 2025 (Thu)	20.00	20.00	20.00	20.00	5,001
20th Aug 2025 (Wed)	20.00	20.00	20.00	20.00	6,230
19th Aug 2025 (Tue)	20.00	20.00	20.00	20.00	0
18th Aug 2025 (Mon)	20.00	20.00	20.00	20.00	35,883

See more Bigblu Broadb. price history

Date	Source	Headline
Bigblu Broadb. (BBB) Regulatory News
29th Aug 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 1:47 pm	RNS	Result of AGM
11th Jun 2025 4:00 pm	RNS	Change of Registered Address
6th Jun 2025 4:05 pm	RNS	Notice of AGM
2nd Jun 2025 7:00 am	RNS	Annual Financial Report - Full Report
2nd Jun 2025 7:00 am	RNS	Annual Financial Report
9th May 2025 7:00 am	RNS	Director/PDMR Shareholding
8th May 2025 10:49 am	RNS	Director/PDMR Shareholding
2nd May 2025 12:49 pm	RNS	TR-1: Notification of major holdings
2nd May 2025 12:35 pm	RNS	Director/PDMR Shareholding

See more Bigblu Broadb. regulatory news

FTSE 100 Latest

Value9,236.83

Change28.46