Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bigblu Broadb. Share Price (BBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.50on 21-08-2019 at 16:30:00
Change -1.50 -1.43%
Buy 105.00
Sell 102.00
Buy / Sell BBB Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 103.70p
Day's Volume: 19,531
Last Close: 105.00p
Open: 105.00p
ISIN: GB00BD5JMP10
Day's Range 103.50p - 105.00p
52wk Range: 91.00p - 130.00p
Market Capitalisation: £59m
VWAP: 103.083p
Shares in Issue: 57m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Bigblu Broadb. (BBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000103.70Ordinary
16:06:26 - 21-Aug-19
Sell*2,764102.355Ordinary
16:00:37 - 21-Aug-19
Buy*187103.70Ordinary
13:55:37 - 21-Aug-19
Buy*1,378103.70Ordinary
13:27:18 - 21-Aug-19
Buy*963103.80Ordinary
12:23:39 - 21-Aug-19
Buy*957103.80Ordinary
11:30:54 - 21-Aug-19
Sell*1,600102.25Ordinary
11:14:05 - 21-Aug-19
Buy*279103.80Ordinary
11:00:25 - 21-Aug-19
Buy*929103.99Ordinary
10:52:00 - 21-Aug-19
Buy*2,884103.99Ordinary
10:51:59 - 21-Aug-19

Share Price History for Bigblu Broadb.

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)106.00106.00105.00105.00
16th Aug 2019 (Fri)106.00106.00106.00106.00
15th Aug 2019 (Thu)109.50109.50106.00106.00
14th Aug 2019 (Wed)112.50112.50109.50109.50
13th Aug 2019 (Tue)113.00113.00112.50112.50
12th Aug 2019 (Mon)116.00116.00113.00113.00
9th Aug 2019 (Fri)116.00116.00116.00116.00
8th Aug 2019 (Thu)116.00116.00116.00116.00
7th Aug 2019 (Wed)116.00116.00116.00116.00
6th Aug 2019 (Tue)113.50116.00113.50116.00
5th Aug 2019 (Mon)116.00116.00112.50113.00
2nd Aug 2019 (Fri)116.00116.00116.00116.00
1st Aug 2019 (Thu)116.00116.00116.00116.00
31st Jul 2019 (Wed)116.00116.00116.00116.00
30th Jul 2019 (Tue)113.00113.00111.00112.50
29th Jul 2019 (Mon)116.50116.50113.00113.00
26th Jul 2019 (Fri)115.00116.50115.00116.50
25th Jul 2019 (Thu)121.00121.00115.00115.00
24th Jul 2019 (Wed)121.00121.00121.00121.00
23rd Jul 2019 (Tue)117.00123.50117.00121.00
22nd Jul 2019 (Mon)117.00117.50117.00117.00

News about Bigblu Broadb. (BBB)

RBS Strong and Financial Stocks Support FTSE

News - Thursday, January 11, 2018

Financial stocks helped to shield the FTSE 100 from some broad weakness in the markets, as Royal Bank of Scotland proved to be a strong performer....

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered