Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 23.50p on 30-05-2025 at 18:40:05
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Buy / Sell BBB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,187.00 at 22.266p
Day's Volume: 4,187
Last Close: 23.50p
Open: 23.50p
ISIN: GB00BD5JMP10
Day's Range 23.50p - 23.50p
52wk Range: 21.60p - 43.00p
Market Capitalisation: £10m
VWAP: 22.266p
Shares in Issue: 44m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,187 22.266p Ordinary
 11:14:26 - 30-May-25
Sell* 1,773 22.266p Ordinary
 15:45:12 - 29-May-25
Sell* 25,000 23.29p Ordinary
 12:04:04 - 28-May-25
Sell* 4,335 22.266p Ordinary
 10:47:23 - 28-May-25
Sell* 1,564 22.266p Ordinary
 08:00:26 - 28-May-25
Sell* 3,491 22.60p Ordinary
 15:36:51 - 27-May-25
Sell* 6,358 22.718p Ordinary
 15:16:37 - 27-May-25
Sell* 15,600 22.736p Ordinary
 12:32:58 - 27-May-25
Sell* 880 22.71p Ordinary
 11:56:57 - 27-May-25
Sell* 865 22.68p Ordinary
 11:45:08 - 27-May-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 23.50 23.50 23.50 23.50 4,187
29th May 2025 (Thu) 23.50 23.50 23.50 23.50 1,773
28th May 2025 (Wed) 23.50 23.50 23.50 23.50 30,899
27th May 2025 (Tue) 23.00 23.50 23.00 23.50 64,219
26th May 2025 (Mon) 23.333 23.333 23.333 23.333 0
23rd May 2025 (Fri) 23.00 21.60 21.60 23.00 2,739
22nd May 2025 (Thu) 23.50 23.50 23.00 23.00 39,331
21st May 2025 (Wed) 23.00 23.50 23.00 23.50 60,109
20th May 2025 (Tue) 25.00 25.00 23.00 23.00 128,602
19th May 2025 (Mon) 26.50 26.50 25.50 25.50 82,808
16th May 2025 (Fri) 25.50 26.50 25.50 26.50 132,696
15th May 2025 (Thu) 25.00 26.00 25.00 26.00 134,203
14th May 2025 (Wed) 23.50 25.50 22.00 25.00 281,352
13th May 2025 (Tue) 24.00 24.00 23.50 23.50 30,631
12th May 2025 (Mon) 24.00 25.00 24.00 24.00 100,611
9th May 2025 (Fri) 24.00 24.00 24.00 24.00 1,571
8th May 2025 (Thu) 24.50 24.50 24.00 24.00 17,266
7th May 2025 (Wed) 26.50 26.50 24.50 24.50 95,917
6th May 2025 (Tue) 27.00 27.00 26.50 26.50 49,820
5th May 2025 (Mon) 26.00 26.00 26.00 26.00 0
2nd May 2025 (Fri) 28.00 28.00 27.00 27.00 50,395
1st May 2025 (Thu) 28.50 28.50 28.00 28.00 47,653
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
23rd Apr 2025 3:30 pm RNS Result of Tender Offer
19th Mar 2025 2:30 pm RNS Result of General Meeting
13th Mar 2025 7:00 am RNS Change of Date for Court Meeting & General Meeting
3rd Mar 2025 7:00 am RNS Proposed return of up to £6.1m to shareholders
23rd Dec 2024 7:00 am RNS Completion of Disposal of SkyMesh Pty Ltd
20th Dec 2024 9:35 am RNS Result of General Meeting
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET MIDDAY: UK PMI read adds to rate cut "confidence"

5th Nov 2024 12:03

(Alliance News) - Stock prices in London were mostly edging higher at midday on Tuesday, as US voters get ready to head to the polls and following news of weakened UK service sector growth. Read More

IN BRIEF: BigBlu Broadband shares jump as confirms SkyMesh talks

5th Nov 2024 11:53

Bigblu Broadband PLC - London-based broadband service provider - Confirms in response to Australian media reports that it is in discussions with Melbourne-based alternative investment manager Salter Brothers for a deal involving subsidiary SkyMesh. Says the potential transaction "is in line with the board's stated strategy to assess all options to realise value and maximise returns for shareholders from its operating assets". SkyMesh, which provides internet connectivity services to customers in regional and rural Australia, is headquartered in Brisbane. Sydney-based newspaper Australian Financial Review on Tuesday reported that BigBlu entered into exclusive terms to fully sell SkyMesh to Salter Brothers. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered