Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bigblu Broadb. (BBB) Share Price

Intraday
Historical

Price	30.50p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	32.00p
Sell	29.00p
Buy / Sell BBB Shares

Last Trade:	Sell 4,114.00 at 30.2111p
Day's Volume:	0
Last Close:	30.50p
Open:	0.00p
ISIN:	GB00BD5JMP10

Day's Range	0.00p - 0.00p
52wk Range:	24.00p - 45.50p
Market Capitalisation:	£18m
VWAP:	0.00p
Shares in Issue:	59m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bigblu Broadb. (BBB) Latest Trades
Sell*	4,114	30.2111p	Ordinary	09:11:38 - 17-Apr-25
Sell*	66	30.01p	Ordinary	11:00:22 - 16-Apr-25
Buy*	1,500	32.00p	Ordinary	09:07:04 - 16-Apr-25
Sell*	600	29.75p	Ordinary	09:59:44 - 15-Apr-25
Unknown*	119,862	31.675p	Ordinary	08:43:16 - 15-Apr-25
Buy*	95	30.675p	Ordinary	08:32:05 - 15-Apr-25
Sell*	884	29.25p	Ordinary	14:53:28 - 14-Apr-25
Sell*	66	29.62p	Ordinary	11:12:59 - 14-Apr-25
Sell*	171	29.62p	Ordinary	09:33:38 - 14-Apr-25
Sell*	1	29.25p	Ordinary	09:01:00 - 14-Apr-25

See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	30.50	30.50	30.50	30.50	0
17th Apr 2025 (Thu)	30.50	30.50	30.50	30.50	4,114
16th Apr 2025 (Wed)	30.50	29.00	29.00	30.50	1,632
15th Apr 2025 (Tue)	30.00	30.50	30.00	30.50	695
14th Apr 2025 (Mon)	29.50	30.00	28.40	30.00	56,146
11th Apr 2025 (Fri)	33.00	29.50	28.30	29.50	152,232
10th Apr 2025 (Thu)	33.00	33.00	33.00	33.00	4,496
9th Apr 2025 (Wed)	32.20	33.00	32.20	33.00	9,000
8th Apr 2025 (Tue)	33.50	33.50	33.00	33.00	24,257
7th Apr 2025 (Mon)	33.50	33.50	32.50	33.50	55,873
4th Apr 2025 (Fri)	33.50	33.50	33.50	33.50	6,116
3rd Apr 2025 (Thu)	33.50	33.50	33.50	33.50	29,895
2nd Apr 2025 (Wed)	33.50	33.50	33.50	33.50	5,340
1st Apr 2025 (Tue)	33.50	33.50	33.50	33.50	9,415
31st Mar 2025 (Mon)	33.50	33.50	33.50	33.50	1,244
28th Mar 2025 (Fri)	33.50	33.50	33.50	33.50	4,121
27th Mar 2025 (Thu)	33.50	33.50	33.50	33.50	0
26th Mar 2025 (Wed)	33.50	33.50	33.50	33.50	0
25th Mar 2025 (Tue)	33.50	33.50	33.50	33.50	0
24th Mar 2025 (Mon)	33.50	33.50	33.00	33.50	47,794
21st Mar 2025 (Fri)	33.50	33.50	33.50	33.50	5
20th Mar 2025 (Thu)	33.50	32.20	32.20	32.20	675

See more Bigblu Broadb. price history

Date	Source	Headline
Bigblu Broadb. (BBB) Regulatory News
19th Mar 2025 2:30 pm	RNS	Result of General Meeting
13th Mar 2025 7:00 am	RNS	Change of Date for Court Meeting & General Meeting
3rd Mar 2025 7:00 am	RNS	Proposed return of up to £6.1m to shareholders
23rd Dec 2024 7:00 am	RNS	Completion of Disposal of SkyMesh Pty Ltd
20th Dec 2024 9:35 am	RNS	Result of General Meeting
3rd Dec 2024 4:05 pm	RNS	Notice of GM
2nd Dec 2024 7:28 am	RNS	Proposed Sale of SkyMesh Pty Ltd
5th Nov 2024 8:00 am	RNS	Market Update
20th Sep 2024 11:08 am	RNS	Director/PDMR Shareholding
18th Sep 2024 1:35 pm	RNS	Issue of Equity

See more Bigblu Broadb. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00