Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 24.00p on 09-05-2025 at 17:45:11
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Buy / Sell BBB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 488.00 at 23.30p
Day's Volume: 1,571
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BD5JMP10
Day's Range 24.00p - 24.00p
52wk Range: 24.00p - 43.00p
Market Capitalisation: £10m
VWAP: 23.43044p
Shares in Issue: 44m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 23.30p Ordinary
 10:54:14 - 09-May-25
Sell* 895 23.30p Ordinary
 09:11:20 - 09-May-25
Sell* 4,054 23.30p Ordinary
 15:12:18 - 08-May-25
Sell* 735 23.3666p Ordinary
 14:22:25 - 08-May-25
Sell* 1,251 23.3666p Ordinary
 12:24:25 - 08-May-25
Sell* 2 23.30p Ordinary
 09:21:00 - 08-May-25
Sell* 1,500 24.00p Ordinary
 09:03:29 - 08-May-25
Sell* 877 24.01p Ordinary
 09:02:53 - 08-May-25
Sell* 510 24.01p Ordinary
 16:06:11 - 07-May-25
Buy* 8,113 24.60p Ordinary
 15:31:27 - 07-May-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 24.00 24.00 24.00 24.00 1,571
8th May 2025 (Thu) 24.50 24.50 24.00 24.00 17,266
7th May 2025 (Wed) 26.50 26.50 24.50 24.50 95,917
6th May 2025 (Tue) 27.00 27.00 26.50 26.50 49,820
5th May 2025 (Mon) 26.00 26.00 26.00 26.00 0
2nd May 2025 (Fri) 28.00 28.00 27.00 27.00 50,395
1st May 2025 (Thu) 28.50 28.50 28.00 28.00 47,653
30th Apr 2025 (Wed) 29.00 29.00 28.50 28.50 36,866
29th Apr 2025 (Tue) 28.00 29.50 24.50 29.00 373,333
28th Apr 2025 (Mon) 28.00 28.00 26.60 28.00 26,606
25th Apr 2025 (Fri) 30.50 29.50 25.50 28.00 313,717
24th Apr 2025 (Thu) 30.50 30.50 30.50 30.50 15,255,039
23rd Apr 2025 (Wed) 30.50 32.00 32.00 32.00 32
22nd Apr 2025 (Tue) 30.50 30.50 30.50 30.50 29,185
21st Apr 2025 (Mon) 30.50 30.50 30.50 30.50 0
18th Apr 2025 (Fri) 30.50 30.50 30.50 30.50 0
17th Apr 2025 (Thu) 30.50 30.50 30.50 30.50 4,114
16th Apr 2025 (Wed) 30.50 29.00 29.00 30.50 1,632
15th Apr 2025 (Tue) 30.00 30.50 30.00 30.50 695
14th Apr 2025 (Mon) 29.50 30.00 28.40 30.00 56,146
11th Apr 2025 (Fri) 33.00 29.50 28.30 29.50 152,232
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
23rd Apr 2025 3:30 pm RNS Result of Tender Offer
19th Mar 2025 2:30 pm RNS Result of General Meeting
13th Mar 2025 7:00 am RNS Change of Date for Court Meeting & General Meeting
3rd Mar 2025 7:00 am RNS Proposed return of up to £6.1m to shareholders
23rd Dec 2024 7:00 am RNS Completion of Disposal of SkyMesh Pty Ltd
20th Dec 2024 9:35 am RNS Result of General Meeting
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET MIDDAY: UK PMI read adds to rate cut "confidence"

5th Nov 2024 12:03

(Alliance News) - Stock prices in London were mostly edging higher at midday on Tuesday, as US voters get ready to head to the polls and following news of weakened UK service sector growth. Read More

IN BRIEF: BigBlu Broadband shares jump as confirms SkyMesh talks

5th Nov 2024 11:53

Bigblu Broadband PLC - London-based broadband service provider - Confirms in response to Australian media reports that it is in discussions with Melbourne-based alternative investment manager Salter Brothers for a deal involving subsidiary SkyMesh. Says the potential transaction "is in line with the board's stated strategy to assess all options to realise value and maximise returns for shareholders from its operating assets". SkyMesh, which provides internet connectivity services to customers in regional and rural Australia, is headquartered in Brisbane. Sydney-based newspaper Australian Financial Review on Tuesday reported that BigBlu entered into exclusive terms to fully sell SkyMesh to Salter Brothers. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered