Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 6.50p on 03-12-2025 at 19:35:13
Change 0.00p 0%
Buy 7.00p
Sell 6.00p
Last Trade: Sell 236.00 at 6.05p
Day's Volume: 232,647
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BD5JMP10
Day's Range 6.50p - 6.50p
52wk Range: 5.25p - 36.80p
Market Capitalisation: £2.83m
VWAP: 6.264727p
Shares in Issue: 43.60m

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 6.05p Ordinary
16:14:52 - 03-Dec-25
Sell* 295 6.05p Ordinary
16:14:50 - 03-Dec-25
Sell* 444 6.00p SI Trade
15:33:52 - 03-Dec-25
Sell* 28 6.00p SI Trade
15:33:52 - 03-Dec-25
Buy* 200 7.00p SI Trade
15:33:52 - 03-Dec-25
Sell* 185 6.00p SI Trade
15:33:52 - 03-Dec-25
Buy* 17 7.00p SI Trade
15:33:52 - 03-Dec-25
Buy* 14 7.00p SI Trade
15:33:52 - 03-Dec-25
Sell* 34,328 6.05p Ordinary
15:27:26 - 03-Dec-25
Sell* 1,200 6.05p Ordinary
15:04:10 - 03-Dec-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 6.50 6.50 6.50 6.50 232,647
2nd Dec 2025 (Tue) 6.50 6.50 6.50 6.50 480,455
1st Dec 2025 (Mon) 6.50 6.50 6.50 6.50 24,635
28th Nov 2025 (Fri) 6.25 6.50 6.25 6.50 370,965
27th Nov 2025 (Thu) 5.75 6.50 6.50 6.50 386,138
26th Nov 2025 (Wed) 5.50 5.75 5.50 5.75 499,095
25th Nov 2025 (Tue) 5.50 5.50 5.50 5.50 7,787,855
24th Nov 2025 (Mon) 5.50 5.50 5.50 5.50 197,397
21st Nov 2025 (Fri) 5.75 5.75 5.25 5.50 913,115
20th Nov 2025 (Thu) 5.75 5.75 5.50 5.75 1,473,684
19th Nov 2025 (Wed) 18.50 5.70 5.70 5.70 2,215,707
18th Nov 2025 (Tue) 18.50 18.50 18.50 18.50 61,959
17th Nov 2025 (Mon) 18.50 18.50 18.50 18.50 182,170
14th Nov 2025 (Fri) 18.50 18.50 18.50 18.50 545
13th Nov 2025 (Thu) 18.50 18.50 18.50 18.50 19
12th Nov 2025 (Wed) 18.50 18.50 18.00 18.50 139,147
11th Nov 2025 (Tue) 18.50 18.50 18.50 18.50 5,046
10th Nov 2025 (Mon) 18.50 18.50 18.50 18.50 3,701
7th Nov 2025 (Fri) 19.00 20.00 18.00 18.50 28,121
6th Nov 2025 (Thu) 19.00 19.00 19.00 19.00 14,165
5th Nov 2025 (Wed) 19.00 19.00 19.00 19.00 13,528
4th Nov 2025 (Tue) 19.00 19.00 19.00 19.00 43,039
3rd Nov 2025 (Mon) 19.50 19.50 19.00 19.00 22,477
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
2nd Dec 2025 12:46 pm RNS TR1 Notification
2nd Dec 2025 12:34 pm RNS TR1 Notification
26th Nov 2025 12:42 pm RNS TR1 Notification
24th Nov 2025 3:58 pm RNS TR 1 Notification
19th Nov 2025 9:17 am RNS Notice of GM
19th Nov 2025 9:12 am RNS Update on Disposal
29th Aug 2025 7:00 am RNS Half-year Report
30th Jun 2025 1:47 pm RNS Result of AGM
11th Jun 2025 4:00 pm RNS Change of Registered Address
6th Jun 2025 4:05 pm RNS Notice of AGM
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

Bigblu Broadband seeks to delist from AIM, go private next month

19th Nov 2025 14:15

(Alliance News) - Bigblu Broadband PLC on Wednesday warned that it may receive no further proceeds from the contingent consideration attached to last year's sale of its controlling interest in Australian broadband provider Skymesh. Read More

AIM WINNERS & LOSERS: Bigblu plots AIM exit, warns on disposal funds

19th Nov 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered