Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.31 (BB93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €102.964 OTC Trade
08:06:57 - 21-Aug-25
Unknown* 150,000 €103.14318 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 2,278,000 €103.30357 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 2,200,000 €102.929 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 200,000 €102.769 OTC Trade
13:50:11 - 17-Jul-25
Unknown* 2,000,000 €102.945 OTC Trade
10:34:40 - 15-Jul-25
Unknown* 2,000,000 €102.945 OTC Trade
10:34:40 - 15-Jul-25
Unknown* 200,000 €102.605 OTC Trade
09:31:38 - 11-Jul-25
Unknown* 1,850,000 €102.51389 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 350,000 €102.462 SI Trade
14:15:10 - 27-Jun-25
Unknown* 1,500,000 €102.526 SI Trade
08:52:43 - 24-Jun-25
Unknown* 661,000 €102.60579 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 500,000 €102.56 OTC Trade
09:26:18 - 20-Jun-25
Unknown* 161,000 €102.748 OTC Trade
15:45:20 - 16-Jun-25
Unknown* 0 €102.479 OTC Trade
10:09:17 - 16-Jun-25
Unknown* 350,000 €102.493 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 €102.407 OTC Trade
12:41:16 - 27-May-25
Unknown* 100,000 €102.386 OTC Trade
10:47:37 - 16-May-25
Unknown* 100,000 €102.077 OTC Trade
12:06:09 - 14-May-25
Unknown* 100,000 €102.047 OTC Trade
11:51:17 - 14-May-25
Unknown* 600,000 €101.655 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 100,000 €101.67 OTC Trade
08:38:12 - 27-Mar-25
Unknown* 500,000 €101.652 OTC Trade
08:38:49 - 25-Mar-25
Unknown* 100,000 €102.648 OTC Trade
09:32:04 - 13-Feb-25
Unknown* 100,000 €103.122 OTC Trade
08:12:52 - 07-Feb-25
Unknown* 100,000 €103.05853 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 0 €103.197 OTC Trade
14:44:38 - 06-Feb-25
FTSE 100 Latest
Value9,208.48
Change-8.19