Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.31 (BB93) Share Price

Price €103.065 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.685
Day's Volume: 0
Last Close: €103.065
Open: €0.00
ISIN: XS2857918804
Day's Range €0.00 - €0.00
52wk Range: €102.462 - €103.522
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.31 (BB93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.685 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €100.685 OTC Trade
13:22:39 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:39 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:39 - 09-Jul-26
Unknown* 0 €101.398 OTC Trade
09:00:00 - 29-Jun-26
Unknown* 0 €101.023 OTC Trade
13:27:18 - 11-Jun-26
Unknown* 0 €0.00 OTC Trade
13:27:18 - 11-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:18 - 11-Jun-26
See more Toy.mtr.31 trades

Toy.mtr.31 (BB93) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.065 103.065 103.065 103.065 0
9th Jul 2026 (Thu) 103.065 103.065 103.065 103.065 0
8th Jul 2026 (Wed) 103.065 103.065 103.065 103.065 0
7th Jul 2026 (Tue) 103.065 103.065 103.065 103.065 0
6th Jul 2026 (Mon) 103.065 103.065 103.065 103.065 0
3rd Jul 2026 (Fri) 103.065 103.065 103.065 103.065 0
2nd Jul 2026 (Thu) 103.065 103.065 103.065 103.065 0
1st Jul 2026 (Wed) 103.065 103.065 103.065 103.065 0
30th Jun 2026 (Tue) 103.065 103.065 103.065 103.065 0
29th Jun 2026 (Mon) 103.065 103.065 103.065 103.065 0
26th Jun 2026 (Fri) 103.065 103.065 103.065 103.065 0
25th Jun 2026 (Thu) 103.065 103.065 103.065 103.065 0
24th Jun 2026 (Wed) 103.065 103.065 103.065 103.065 0
23rd Jun 2026 (Tue) 103.065 103.065 103.065 103.065 0
22nd Jun 2026 (Mon) 103.065 103.065 103.065 103.065 0
19th Jun 2026 (Fri) 103.065 103.065 103.065 103.065 0
18th Jun 2026 (Thu) 103.065 103.065 103.065 103.065 0
17th Jun 2026 (Wed) 103.065 103.065 103.065 103.065 0
16th Jun 2026 (Tue) 103.065 103.065 103.065 103.065 0
15th Jun 2026 (Mon) 103.065 103.065 103.065 103.065 0
12th Jun 2026 (Fri) 103.065 103.065 103.065 103.065 0
11th Jun 2026 (Thu) 103.065 103.065 103.065 103.065 0
See more Toy.mtr.31 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered