Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.31 (BB93) Share Price

Price €103.065 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.976
Day's Volume: 0
Last Close: €103.065
Open: €0.00
ISIN: XS2857918804
Day's Range €0.00 - €0.00
52wk Range: €102.462 - €103.522
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.31 (BB93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.976 OTC Trade
13:20:04 - 26-Mar-26
Unknown* 0 €100.045 OTC Trade
09:31:56 - 26-Mar-26
Unknown* 0 €103.065 SI Trade
16:31:42 - 10-Feb-26
Unknown* 0 €103.03925 OTC Trade
06:00:02 - 10-Feb-26
Unknown* 0 €103.202 OTC Trade
17:27:42 - 06-Feb-26
Unknown* 0 €102.82224 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €102.55126 OTC Trade
15:44:38 - 20-Jan-26
Unknown* 0 €101.987 OTC Trade
15:16:49 - 19-Dec-25
Unknown* 0 €102.258 OTC Trade
16:17:16 - 11-Dec-25
Unknown* 200,000 €102.825 SI Trade
11:20:24 - 24-Nov-25
See more Toy.mtr.31 trades

Toy.mtr.31 (BB93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.065 103.065 103.065 103.065 0
2nd Apr 2026 (Thu) 103.065 103.065 103.065 103.065 0
1st Apr 2026 (Wed) 103.065 103.065 103.065 103.065 0
31st Mar 2026 (Tue) 103.065 103.065 103.065 103.065 0
30th Mar 2026 (Mon) 103.065 103.065 103.065 103.065 0
27th Mar 2026 (Fri) 103.065 103.065 103.065 103.065 0
26th Mar 2026 (Thu) 103.065 103.065 103.065 103.065 0
25th Mar 2026 (Wed) 103.065 103.065 103.065 103.065 0
24th Mar 2026 (Tue) 103.065 103.065 103.065 103.065 0
23rd Mar 2026 (Mon) 103.065 103.065 103.065 103.065 0
20th Mar 2026 (Fri) 103.065 103.065 103.065 103.065 0
19th Mar 2026 (Thu) 103.065 103.065 103.065 103.065 0
18th Mar 2026 (Wed) 103.065 103.065 103.065 103.065 0
17th Mar 2026 (Tue) 103.065 103.065 103.065 103.065 0
16th Mar 2026 (Mon) 102.825 102.825 102.825 102.825 0
13th Mar 2026 (Fri) 102.825 102.825 102.825 102.825 0
12th Mar 2026 (Thu) 102.825 102.825 102.825 102.825 0
11th Mar 2026 (Wed) 102.825 102.825 102.825 102.825 0
10th Mar 2026 (Tue) 102.825 102.825 102.825 102.825 0
9th Mar 2026 (Mon) 102.825 102.825 102.825 102.825 0
6th Mar 2026 (Fri) 102.825 102.825 102.825 102.825 0
5th Mar 2026 (Thu) 102.825 102.825 102.825 102.825 0
See more Toy.mtr.31 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered