Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07jun2028c (BB03) Share Price

Price £85.67607 on 10-06-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £85.67607
Open: £0.00
ISIN: GB0002443819
Day's Range £0.00 - £0.00
52wk Range: £85.67607 - £85.67607
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07jun2028c (BB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07jun2028c trades

07jun2028c (BB03) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 85.67607 85.67607 85.67607 85.67607 0
8th Jun 2026 (Mon) 85.67607 85.67607 85.67607 85.67607 0
5th Jun 2026 (Fri) 85.67607 85.67607 85.67607 85.67607 0
4th Jun 2026 (Thu) 85.67607 85.67607 85.67607 85.67607 0
3rd Jun 2026 (Wed) 85.67607 85.67607 85.67607 85.67607 0
2nd Jun 2026 (Tue) 85.67607 85.67607 85.67607 85.67607 0
1st Jun 2026 (Mon) 85.67607 85.67607 85.67607 85.67607 0
29th May 2026 (Fri) 85.67607 85.67607 85.67607 85.67607 0
28th May 2026 (Thu) 85.67607 85.67607 85.67607 85.67607 0
27th May 2026 (Wed) 85.67607 85.67607 85.67607 85.67607 0
26th May 2026 (Tue) 85.67607 85.67607 85.67607 85.67607 0
25th May 2026 (Mon) 85.67607 85.67607 85.67607 85.67607 0
22nd May 2026 (Fri) 85.67607 85.67607 85.67607 85.67607 0
21st May 2026 (Thu) 85.67607 85.67607 85.67607 85.67607 0
20th May 2026 (Wed) 85.67607 85.67607 85.67607 85.67607 0
19th May 2026 (Tue) 85.67607 85.67607 85.67607 85.67607 0
18th May 2026 (Mon) 85.67607 85.67607 85.67607 85.67607 0
15th May 2026 (Fri) 85.67607 85.67607 85.67607 85.67607 0
14th May 2026 (Thu) 85.67607 85.67607 85.67607 85.67607 0
13th May 2026 (Wed) 85.67607 85.67607 85.67607 85.67607 0
12th May 2026 (Tue) 85.67607 85.67607 85.67607 85.67607 0
11th May 2026 (Mon) 85.67607 85.67607 85.67607 85.67607 0
See more 07jun2028c price history
FTSE 100 Latest
Value10,186.38
Change-40.95

Login to your account

Forgot Password?

Not Registered