Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07jun2028c (BB03) Share Price

Price £85.67607 on 09-05-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BB03 Shares
Last Trade: -
Day's Volume: 0
Last Close: £85.67607
Open: £0.00
ISIN: GB0002443819
Day's Range £0.00 - £0.00
52wk Range: £85.67607 - £85.67607
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07jun2028c (BB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07jun2028c trades

07jun2028c (BB03) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 85.67607 85.67607 85.67607 85.67607 0
7th May 2025 (Wed) 85.67607 85.67607 85.67607 85.67607 0
6th May 2025 (Tue) 85.67607 85.67607 85.67607 85.67607 0
5th May 2025 (Mon) 85.67607 85.67607 85.67607 85.67607 0
2nd May 2025 (Fri) 85.67607 85.67607 85.67607 85.67607 0
1st May 2025 (Thu) 85.67607 85.67607 85.67607 85.67607 0
30th Apr 2025 (Wed) 85.67607 85.67607 85.67607 85.67607 0
29th Apr 2025 (Tue) 85.67607 85.67607 85.67607 85.67607 0
28th Apr 2025 (Mon) 85.67607 85.67607 85.67607 85.67607 0
25th Apr 2025 (Fri) 85.67607 85.67607 85.67607 85.67607 0
24th Apr 2025 (Thu) 85.67607 85.67607 85.67607 85.67607 0
23rd Apr 2025 (Wed) 85.67607 85.67607 85.67607 85.67607 0
22nd Apr 2025 (Tue) 85.67607 85.67607 85.67607 85.67607 0
21st Apr 2025 (Mon) 85.67607 85.67607 85.67607 85.67607 0
18th Apr 2025 (Fri) 85.67607 85.67607 85.67607 85.67607 0
17th Apr 2025 (Thu) 85.67607 85.67607 85.67607 85.67607 0
16th Apr 2025 (Wed) 85.67607 85.67607 85.67607 85.67607 0
15th Apr 2025 (Tue) 85.67607 85.67607 85.67607 85.67607 0
14th Apr 2025 (Mon) 85.67607 85.67607 85.67607 85.67607 0
11th Apr 2025 (Fri) 85.67607 85.67607 85.67607 85.67607 0
10th Apr 2025 (Thu) 85.67607 85.67607 85.67607 85.67607 0
9th Apr 2025 (Wed) 85.67607 85.67607 85.67607 85.67607 0
See more 07jun2028c price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered