| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.775 | SI Trade |
15:25:52 - 15-Sep-25 |
| Sell* | 5 | $3.65 | SI Trade |
14:33:54 - 12-Sep-25 |
| Sell* | 73 | $3.65 | SI Trade |
14:33:50 - 12-Sep-25 |
| Buy* | 5 | $3.575 | SI Trade |
08:09:55 - 11-Sep-25 |
| Buy* | 25 | $3.545 | SI Trade |
15:50:57 - 08-Sep-25 |
| Unknown* | 0 | $3.515 | SI Trade |
14:32:31 - 02-Sep-25 |
| Buy* | 3 | $3.65 | SI Trade |
11:57:42 - 20-Aug-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
14:20:00 - 19-Aug-25 |
| Buy* | 10 | $3.515 | SI Trade |
09:41:31 - 19-Aug-25 |
| Sell* | 16 | $3.445 | SI Trade |
08:06:58 - 19-Aug-25 |
| Sell* | 25 | $3.555 | SI Trade |
10:06:19 - 07-Aug-25 |
| Sell* | 155 | $3.555 | Automatic Execution |
10:06:19 - 07-Aug-25 |
| Sell* | 69 | $3.555 | SI Trade |
10:06:17 - 07-Aug-25 |
| Unknown* | 0 | $3.75 | SI Trade |
14:06:30 - 01-Aug-25 |
| Unknown* | 0 | $3.49 | SI Trade |
15:18:39 - 30-Jul-25 |
| Sell* | 147 | $3.49 | Automatic Execution |
15:18:39 - 30-Jul-25 |
| Buy* | 7 | $3.585 | SI Trade |
14:12:31 - 30-Jul-25 |
| Buy* | 9 | $3.59 | SI Trade |
13:35:56 - 30-Jul-25 |
| Sell* | 57 | $3.53 | SI Trade |
16:07:28 - 29-Jul-25 |
| Sell* | 74 | $3.53 | SI Trade |
16:07:26 - 29-Jul-25 |
| Unknown* | 841 | $3.55947 | Ordinary |
15:15:16 - 29-Jul-25 |
| Unknown* | 841 | $3.55947 | Ordinary |
15:15:16 - 29-Jul-25 |
| Buy* | 36 | $3.505 | SI Trade |
14:33:27 - 29-Jul-25 |
| Buy* | 96 | $3.505 | SI Trade |
14:33:24 - 29-Jul-25 |
| Buy* | 133 | $3.505 | Automatic Execution |
14:33:24 - 29-Jul-25 |
| Buy* | 5 | $3.415 | SI Trade |
14:27:04 - 29-Jul-25 |
| Buy* | 3 | $3.495 | SI Trade |
15:48:51 - 28-Jul-25 |
| Buy* | 2 | $3.52 | SI Trade |
14:01:22 - 25-Jul-25 |
| Buy* | 50 | $3.61 | SI Trade |
15:01:52 - 22-Jul-25 |
| Buy* | 20 | $3.615 | SI Trade |
14:52:04 - 22-Jul-25 |
| Sell* | 6 | $3.50 | SI Trade |
14:10:20 - 21-Jul-25 |
| Sell* | 7 | $3.45 | SI Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $3.565 | SI Trade |
15:42:41 - 17-Jul-25 |
| Unknown* | 0 | $3.545 | SI Trade |
15:12:05 - 17-Jul-25 |
| Sell* | 20 | $3.495 | SI Trade |
15:05:25 - 17-Jul-25 |
| Sell* | 154 | $3.505 | Automatic Execution |
14:34:36 - 17-Jul-25 |
| Sell* | 65 | $3.50 | SI Trade |
11:42:46 - 17-Jul-25 |
| Unknown* | 0 | $3.49 | SI Trade |
08:58:07 - 16-Jul-25 |
| Sell* | 1 | $3.485 | SI Trade |
15:48:32 - 15-Jul-25 |
| Sell* | 3 | $3.435 | SI Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
14:38:31 - 14-Jul-25 |
| Buy* | 5 | $3.56 | SI Trade |
12:42:16 - 14-Jul-25 |
| Sell* | 4 | $3.49 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 4 | $3.49 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 3 | $3.535 | SI Trade |
14:43:44 - 11-Jul-25 |
| Sell* | 384 | $3.55 | Automatic Execution |
08:05:19 - 11-Jul-25 |
| Sell* | 30 | $3.545 | SI Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 0 | $3.545 | SI Trade |
14:36:48 - 10-Jul-25 |
| Unknown* | 0 | $3.615 | SI Trade |
14:31:21 - 10-Jul-25 |
| Sell* | 32 | $3.555 | SI Trade |
08:35:34 - 10-Jul-25 |
| Sell* | 102 | $3.555 | SI Trade |
14:58:04 - 09-Jul-25 |
| Sell* | 80 | $3.665 | SI Trade |
11:52:38 - 09-Jul-25 |
| Sell* | 1 | $3.595 | SI Trade |
08:00:10 - 09-Jul-25 |
| Sell* | 431 | $3.705 | Automatic Execution |
14:35:11 - 08-Jul-25 |
| Sell* | 1 | $3.675 | SI Trade |
14:24:26 - 08-Jul-25 |
| Buy* | 1 | $3.745 | SI Trade |
10:17:54 - 08-Jul-25 |
| Sell* | 167 | $3.68 | SI Trade |
08:41:21 - 08-Jul-25 |
| Buy* | 3 | $3.79 | SI Trade |
15:46:37 - 07-Jul-25 |
| Unknown* | 0 | $3.79 | SI Trade |
14:31:28 - 07-Jul-25 |
| Sell* | 5 | $3.69 | SI Trade |
08:00:23 - 07-Jul-25 |
| Sell* | 7 | $3.69 | SI Trade |
08:00:23 - 07-Jul-25 |
| Sell* | 664 | $3.80 | Automatic Execution |
08:05:56 - 03-Jul-25 |
| Buy* | 2 | $3.93 | SI Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 3 | $3.895 | SI Trade |
13:34:08 - 02-Jul-25 |
| Unknown* | 0 | $3.865 | SI Trade |
12:14:43 - 01-Jul-25 |
| Sell* | 16 | $3.785 | SI Trade |
14:36:18 - 30-Jun-25 |
| Unknown* | 0 | $3.825 | SI Trade |
14:31:34 - 30-Jun-25 |
| Sell* | 1,278 | $3.75 | Automatic Execution |
12:41:41 - 30-Jun-25 |
| Sell* | 466 | $3.75 | SI Trade |
12:41:40 - 30-Jun-25 |
| Sell* | 733 | $3.75 | SI Trade |
12:41:35 - 30-Jun-25 |
| Unknown* | 0 | $3.725 | SI Trade |
08:08:11 - 30-Jun-25 |
| Sell* | 1,613 | $3.725 | Automatic Execution |
08:08:11 - 30-Jun-25 |
| Sell* | 60 | $3.62 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 6 | $3.62 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $3.87 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 30 | $3.865 | SI Trade |
15:59:21 - 27-Jun-25 |
| Sell* | 13 | $3.955 | SI Trade |
11:33:38 - 27-Jun-25 |
| Unknown* | 0 | $3.965 | SI Trade |
09:36:22 - 27-Jun-25 |
| Sell* | 1,542 | $3.95 | Automatic Execution |
08:04:56 - 27-Jun-25 |
| Sell* | 500 | $4.00 | Uncrossing Trade |
16:35:24 - 26-Jun-25 |
| Sell* | 14 | $3.975 | SI Trade |
16:29:01 - 26-Jun-25 |
| Buy* | 9 | $4.095 | SI Trade |
14:30:39 - 26-Jun-25 |
| Buy* | 11 | $4.095 | SI Trade |
14:30:27 - 26-Jun-25 |
| Sell* | 164 | $4.055 | SI Trade |
13:01:08 - 26-Jun-25 |
| Sell* | 372 | $4.045 | SI Trade |
09:29:08 - 26-Jun-25 |
| Buy* | 11 | $4.13 | SI Trade |
09:26:34 - 26-Jun-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:00:18 - 26-Jun-25 |
| Sell* | 2,698 | $4.045 | Automatic Execution |
15:56:00 - 25-Jun-25 |
| Sell* | 837 | $4.045 | SI Trade |
15:55:58 - 25-Jun-25 |
| Sell* | 1,162 | $4.045 | SI Trade |
15:55:53 - 25-Jun-25 |
| Sell* | 257 | $4.015 | SI Trade |
12:51:28 - 25-Jun-25 |
| Sell* | 66 | $4.03 | SI Trade |
16:26:44 - 24-Jun-25 |
| Sell* | 491 | $4.01 | SI Trade |
14:32:51 - 24-Jun-25 |
| Sell* | 20 | $3.975 | SI Trade |
11:37:45 - 24-Jun-25 |
| Sell* | 71 | $3.975 | SI Trade |
08:11:29 - 24-Jun-25 |
| Unknown* | 0 | $4.085 | SI Trade |
15:56:54 - 23-Jun-25 |
| Sell* | 67 | $4.005 | SI Trade |
15:36:09 - 23-Jun-25 |
| Sell* | 3 | $4.015 | SI Trade |
15:18:42 - 23-Jun-25 |
| Sell* | 68 | $4.045 | SI Trade |
15:05:41 - 23-Jun-25 |
| Sell* | 500 | $4.085 | Automatic Execution |
12:50:20 - 23-Jun-25 |
| Sell* | 2,400 | $4.055 | Automatic Execution |
10:03:39 - 23-Jun-25 |
| Sell* | 13 | $4.045 | SI Trade |
15:01:41 - 20-Jun-25 |
| Sell* | 1,448 | $4.07 | Automatic Execution |
14:32:50 - 20-Jun-25 |
| Sell* | 167 | $4.07 | SI Trade |
14:14:41 - 20-Jun-25 |
| Buy* | 500 | $4.165 | Automatic Execution |
12:21:57 - 20-Jun-25 |
| Sell* | 8 | $4.09 | SI Trade |
09:26:10 - 20-Jun-25 |
| Sell* | 225 | $4.09 | SI Trade |
09:26:10 - 20-Jun-25 |
| Unknown* | 2,000 | $4.09 | Ordinary |
09:20:37 - 20-Jun-25 |
| Unknown* | 0 | $4.385 | SI Trade |
08:00:19 - 20-Jun-25 |
| Sell* | 138 | $4.005 | SI Trade |
08:00:19 - 20-Jun-25 |
| Sell* | 1 | $4.13 | SI Trade |
15:00:30 - 19-Jun-25 |
| Sell* | 6 | $4.095 | SI Trade |
12:27:56 - 19-Jun-25 |
| Sell* | 19 | $4.085 | Automatic Execution |
10:13:44 - 19-Jun-25 |
| Sell* | 8,500 | $4.045 | Automatic Execution |
16:25:46 - 18-Jun-25 |
| Sell* | 84 | $4.045 | SI Trade |
15:38:16 - 18-Jun-25 |
| Sell* | 16 | $4.025 | SI Trade |
10:34:32 - 18-Jun-25 |
| Sell* | 4 | $4.015 | SI Trade |
16:28:21 - 17-Jun-25 |
| Sell* | 144 | $4.015 | Automatic Execution |
16:21:57 - 17-Jun-25 |
| Buy* | 160 | $4.05 | SI Trade |
16:13:14 - 17-Jun-25 |
| Buy* | 225 | $4.095 | SI Trade |
13:29:24 - 17-Jun-25 |
| Sell* | 104 | $4.015 | SI Trade |
11:08:45 - 17-Jun-25 |
| Buy* | 160 | $4.10 | SI Trade |
10:21:08 - 17-Jun-25 |
| Sell* | 50 | $4.01 | SI Trade |
09:59:23 - 17-Jun-25 |
| Sell* | 52 | $4.01 | SI Trade |
08:05:13 - 17-Jun-25 |
| Sell* | 405 | $4.01 | SI Trade |
08:01:51 - 17-Jun-25 |
| Unknown* | 6,567 | $4.0398 | OTC Trade |
16:23:39 - 16-Jun-25 |
| Unknown* | 6,567 | $0.00 | OTC Trade |
16:23:39 - 16-Jun-25 |
| Unknown* | 6,567 | $4.08708 | SI Trade Negotiated Trade |
16:23:39 - 16-Jun-25 |
| Sell* | 65 | $3.98 | SI Trade |
16:08:38 - 16-Jun-25 |
| Sell* | 40 | $3.975 | SI Trade |
16:02:24 - 16-Jun-25 |
| Unknown* | 114 | $3.97 | Ordinary |
16:00:39 - 16-Jun-25 |
| Sell* | 140 | $3.97 | SI Trade |
15:55:26 - 16-Jun-25 |
| Sell* | 33 | $3.98 | SI Trade |
15:31:55 - 16-Jun-25 |
| Unknown* | 0 | $3.995 | SI Trade |
15:05:24 - 16-Jun-25 |
| Sell* | 327 | $3.995 | SI Trade |
15:05:24 - 16-Jun-25 |
| Sell* | 10 | $4.005 | SI Trade |
14:59:28 - 16-Jun-25 |
| Sell* | 16 | $4.04 | SI Trade |
14:40:01 - 16-Jun-25 |
| Sell* | 32 | $4.04 | SI Trade |
14:37:47 - 16-Jun-25 |
| Buy* | 4 | $4.11 | SI Trade |
14:24:49 - 16-Jun-25 |
| Sell* | 48 | $4.025 | SI Trade |
13:48:29 - 16-Jun-25 |
| Sell* | 26 | $4.03 | SI Trade |
09:36:31 - 16-Jun-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
09:15:38 - 16-Jun-25 |
| Sell* | 43 | $3.935 | SI Trade |
08:57:49 - 16-Jun-25 |
| Sell* | 2 | $4.03 | SI Trade |
08:47:59 - 16-Jun-25 |
| Sell* | 141 | $4.025 | Automatic Execution |
08:42:51 - 16-Jun-25 |
| Sell* | 350 | $4.00 | SI Trade |
08:11:04 - 16-Jun-25 |
| Buy* | 20 | $4.10 | SI Trade |
08:03:12 - 16-Jun-25 |
| Sell* | 15 | $4.055 | SI Trade |
16:26:04 - 13-Jun-25 |
| Unknown* | 44,000 | $0.00 | SI Trade |
16:14:46 - 13-Jun-25 |
| Unknown* | 44,000 | $4.0664 | SI Trade |
16:14:46 - 13-Jun-25 |
| Sell* | 25 | $4.095 | Automatic Execution |
15:53:22 - 13-Jun-25 |
| Sell* | 100 | $4.105 | Automatic Execution |
15:44:51 - 13-Jun-25 |
| Sell* | 118 | $4.105 | Automatic Execution |
15:44:15 - 13-Jun-25 |
| Unknown* | 0 | $4.105 | SI Trade |
15:39:25 - 13-Jun-25 |
| Sell* | 270 | $4.105 | Automatic Execution |
15:39:25 - 13-Jun-25 |
| Buy* | 161 | $4.19 | SI Trade |
15:29:49 - 13-Jun-25 |
| Sell* | 5 | $4.15 | SI Trade |
15:29:49 - 13-Jun-25 |
| Sell* | 59 | $4.15 | SI Trade |
15:29:43 - 13-Jun-25 |
| Buy* | 1,452 | $4.195 | Automatic Execution |
15:29:43 - 13-Jun-25 |
| Sell* | 18 | $4.15 | SI Trade |
15:21:16 - 13-Jun-25 |
| Unknown* | 0 | $4.115 | SI Trade |
15:09:26 - 13-Jun-25 |
| Sell* | 663 | $4.115 | Automatic Execution |
15:09:26 - 13-Jun-25 |
| Sell* | 39 | $4.115 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 22 | $4.15 | SI Trade |
15:08:09 - 13-Jun-25 |
| Sell* | 33 | $4.13 | SI Trade |
15:07:48 - 13-Jun-25 |
| Unknown* | 50 | $4.175 | Ordinary |
15:04:14 - 13-Jun-25 |
| Sell* | 5 | $4.11 | SI Trade |
15:04:00 - 13-Jun-25 |
| Sell* | 61 | $4.105 | SI Trade |
15:01:44 - 13-Jun-25 |
| Buy* | 15 | $4.145 | SI Trade |
14:56:24 - 13-Jun-25 |
| Sell* | 2 | $4.07 | SI Trade |
14:53:30 - 13-Jun-25 |
| Sell* | 8 | $4.045 | SI Trade |
14:47:51 - 13-Jun-25 |
| Sell* | 193 | $3.85 | Automatic Execution |
14:30:29 - 13-Jun-25 |
| Sell* | 40 | $3.85 | SI Trade |
14:29:09 - 13-Jun-25 |
| Buy* | 59 | $4.19 | SI Trade |
14:24:49 - 13-Jun-25 |
| Sell* | 110 | $4.19 | Automatic Execution |
14:24:49 - 13-Jun-25 |
| Buy* | 111 | $4.11 | Automatic Execution |
14:22:23 - 13-Jun-25 |
| Buy* | 1,303 | $4.10 | Automatic Execution |
14:16:46 - 13-Jun-25 |
| Sell* | 3 | $4.01 | SI Trade |
13:47:57 - 13-Jun-25 |
| Sell* | 2 | $4.015 | SI Trade |
13:43:16 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
13:25:54 - 13-Jun-25 |
| Sell* | 111 | $4.01 | Automatic Execution |
13:25:54 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
13:05:12 - 13-Jun-25 |
| Sell* | 337 | $4.01 | Automatic Execution |
13:05:12 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
12:25:41 - 13-Jun-25 |
| Sell* | 208 | $4.01 | Automatic Execution |
12:25:40 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
12:24:40 - 13-Jun-25 |
| Sell* | 161 | $4.01 | Automatic Execution |
12:24:40 - 13-Jun-25 |
| Unknown* | 0 | $4.015 | SI Trade |
12:05:55 - 13-Jun-25 |
| Sell* | 50 | $4.015 | SI Trade |
12:05:55 - 13-Jun-25 |
| Sell* | 170 | $4.015 | Automatic Execution |
12:01:23 - 13-Jun-25 |
| Sell* | 8 | $4.015 | SI Trade |
11:20:55 - 13-Jun-25 |
| Unknown* | 0 | $4.025 | SI Trade |
10:03:48 - 13-Jun-25 |
| Sell* | 122 | $4.025 | Automatic Execution |
10:03:48 - 13-Jun-25 |
| Sell* | 22 | $4.025 | SI Trade |
09:54:05 - 13-Jun-25 |
| Sell* | 60 | $4.02 | SI Trade |
09:41:55 - 13-Jun-25 |
| Sell* | 45 | $4.015 | SI Trade |
09:29:40 - 13-Jun-25 |
| Sell* | 117 | $4.015 | Automatic Execution |
09:29:40 - 13-Jun-25 |
| Sell* | 117 | $4.015 | SI Trade |
09:29:37 - 13-Jun-25 |