Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (BAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.882 SI Trade
08:00:00 - 27-Mar-25
Sell* 3 $5.0025 SI Trade
14:44:03 - 19-Mar-25
Unknown* 0 $5.2775 SI Trade
13:46:58 - 18-Mar-25
Unknown* 0 $5.3325 SI Trade
08:00:00 - 18-Mar-25
Unknown* 0 $5.365 SI Trade
16:16:54 - 14-Mar-25
Buy* 4 $5.405 SI Trade
16:03:37 - 14-Mar-25
Buy* 4 $5.4025 SI Trade
15:57:09 - 14-Mar-25
Unknown* 0 $5.40 SI Trade
14:29:35 - 14-Mar-25
Sell* 3 $5.6025 SI Trade
08:08:01 - 12-Mar-25
Sell* 10 $5.6175 SI Trade
08:00:00 - 12-Mar-25
Sell* 16 $5.9275 SI Trade
14:46:19 - 11-Mar-25
Buy* 16 $5.9075 SI Trade
10:24:27 - 11-Mar-25
Sell* 3 $5.8225 SI Trade
09:14:55 - 11-Mar-25
Sell* 5 $5.83 SI Trade
08:00:00 - 11-Mar-25
Sell* 3 $5.6775 SI Trade
16:07:51 - 07-Mar-25
Buy* 10 $5.505 SI Trade
15:16:52 - 04-Mar-25
Sell* 2 $5.2075 SI Trade
14:10:28 - 04-Mar-25
Sell* 5 $5.2175 SI Trade
14:09:10 - 04-Mar-25
Unknown* 48,721 $5.1635 OTC Trade
15:46:13 - 03-Mar-25
Unknown* 48,721 $0.00 OTC Trade
15:46:13 - 03-Mar-25
Sell* 100 $5.0225 Automatic Execution
14:00:45 - 28-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99