| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $3.685 | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Sell* | 36 | $4.015 | Automatic Execution |
08:04:01 - 31-Mar-26 |
| Sell* | 50 | $4.015 | Automatic Execution |
08:03:58 - 31-Mar-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
08:00:51 - 31-Mar-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
08:00:50 - 31-Mar-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
08:00:45 - 31-Mar-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
08:00:26 - 31-Mar-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
08:00:25 - 31-Mar-26 |
| Buy* | 4 | $4.055 | Automatic Execution |
13:45:20 - 27-Mar-26 |
| Buy* | 4 | $4.055 | Automatic Execution |
13:45:11 - 27-Mar-26 |
| Buy* | 4 | $4.055 | Automatic Execution |
13:44:00 - 27-Mar-26 |
| Buy* | 4 | $4.055 | Automatic Execution |
13:43:58 - 27-Mar-26 |
| Sell* | 4 | $3.975 | Automatic Execution |
11:07:56 - 23-Mar-26 |
| Buy* | 4 | $3.935 | Automatic Execution |
13:57:52 - 20-Mar-26 |
| Buy* | 4 | $3.925 | Automatic Execution |
13:57:19 - 20-Mar-26 |
| Buy* | 4 | $3.925 | Automatic Execution |
13:57:14 - 20-Mar-26 |
| Buy* | 4 | $3.925 | Automatic Execution |
13:57:14 - 20-Mar-26 |
| Buy* | 3 | $3.925 | Automatic Execution |
13:57:13 - 20-Mar-26 |
| Buy* | 3 | $3.925 | Automatic Execution |
13:57:00 - 20-Mar-26 |
| Buy* | 3 | $3.925 | Automatic Execution |
13:56:02 - 20-Mar-26 |
| Buy* | 3 | $3.925 | Automatic Execution |
13:55:59 - 20-Mar-26 |
| Buy* | 3 | $3.925 | Automatic Execution |
13:55:37 - 20-Mar-26 |
| Sell* | 12 | $3.805 | Automatic Execution |
08:30:11 - 20-Mar-26 |
| Buy* | 16 | $3.88 | Suspected BUY Trade |
16:35:13 - 19-Mar-26 |
| Buy* | 17 | $3.815 | Automatic Execution |
09:49:27 - 19-Mar-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
09:22:00 - 19-Mar-26 |
| Buy* | 5 | $3.805 | Automatic Execution |
09:21:46 - 19-Mar-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
09:18:44 - 19-Mar-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
09:12:03 - 19-Mar-26 |
| Sell* | 4 | $3.74 | Automatic Execution |
09:12:03 - 19-Mar-26 |
| Buy* | 7 | $3.805 | Automatic Execution |
09:08:42 - 19-Mar-26 |
| Buy* | 2 | $3.805 | Automatic Execution |
09:06:24 - 19-Mar-26 |
| Buy* | 2 | $3.805 | Automatic Execution |
09:01:31 - 19-Mar-26 |
| Buy* | 2 | $3.805 | Automatic Execution |
08:54:46 - 19-Mar-26 |
| Buy* | 2 | $3.805 | Automatic Execution |
08:44:14 - 19-Mar-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
08:44:14 - 19-Mar-26 |
| Sell* | 2 | $3.625 | Uncrossing Trade |
08:00:26 - 17-Mar-26 |
| Sell* | 1 | $3.725 | Automatic Execution |
15:47:42 - 13-Mar-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:04:27 - 13-Mar-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:04:24 - 13-Mar-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
14:04:12 - 13-Mar-26 |
| Buy* | 15 | $3.75 | Automatic Execution |
13:45:14 - 12-Mar-26 |
| Buy* | 4 | $3.515 | Automatic Execution |
13:05:39 - 10-Mar-26 |
| Sell* | 133 | $3.185 | Automatic Execution |
09:48:48 - 09-Feb-26 |
| Sell* | 102 | $3.225 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $4.34 | SI Trade |
08:52:46 - 24-Nov-25 |
| Buy* | 1 | $4.505 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $4.285 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $4.285 | SI Trade |
08:00:13 - 24-Nov-25 |
| Sell* | 104 | $4.32 | Automatic Execution |
16:05:54 - 19-Nov-25 |
| Sell* | 431 | $4.15 | Automatic Execution |
10:22:13 - 19-Nov-25 |
| Buy* | 431 | $4.25 | Automatic Execution |
08:13:25 - 19-Nov-25 |
| Unknown* | 0 | $4.18 | SI Trade |
15:52:55 - 18-Nov-25 |
| Buy* | 1 | $4.195 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | $4.105 | SI Trade |
14:39:51 - 07-Nov-25 |
| Unknown* | 0 | $3.995 | SI Trade |
10:58:33 - 05-Nov-25 |
| Sell* | 13 | $3.945 | SI Trade |
14:32:34 - 04-Nov-25 |
| Sell* | 118 | $3.92 | Automatic Execution |
08:14:46 - 03-Nov-25 |
| Unknown* | 15 | $3.92 | SI Trade |
08:14:44 - 03-Nov-25 |
| Sell* | 104 | $3.86 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 60 | $3.855 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:00:03 - 03-Nov-25 |
| Sell* | 1 | $3.91 | SI Trade |
14:47:02 - 31-Oct-25 |
| Sell* | 2 | $3.935 | SI Trade |
09:39:30 - 31-Oct-25 |
| Sell* | 1 | $3.94 | SI Trade |
09:36:38 - 31-Oct-25 |
| Sell* | 841 | $3.91516 | Ordinary |
14:51:38 - 30-Oct-25 |
| Sell* | 10 | $3.915 | SI Trade |
14:46:14 - 30-Oct-25 |
| Sell* | 470 | $3.76 | Automatic Execution |
10:55:51 - 30-Oct-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:49:08 - 29-Oct-25 |
| Unknown* | 0 | $3.63 | SI Trade |
13:17:14 - 27-Oct-25 |
| Unknown* | 0 | $3.70 | SI Trade |
15:55:33 - 23-Oct-25 |
| Buy* | 1 | $3.735 | SI Trade |
08:20:59 - 22-Oct-25 |
| Unknown* | 0 | $3.755 | SI Trade |
12:50:01 - 20-Oct-25 |
| Unknown* | 0 | $3.825 | SI Trade |
08:00:27 - 20-Oct-25 |
| Buy* | 4 | $3.775 | SI Trade |
08:00:17 - 16-Oct-25 |
| Buy* | 2 | $3.775 | SI Trade |
08:00:17 - 16-Oct-25 |
| Sell* | 13 | $3.70 | SI Trade |
15:36:56 - 14-Oct-25 |
| Buy* | 2 | $3.80 | SI Trade |
13:10:56 - 13-Oct-25 |
| Buy* | 4 | $3.80 | SI Trade |
13:07:45 - 13-Oct-25 |
| Sell* | 1 | $3.61 | SI Trade |
08:00:21 - 06-Oct-25 |
| Sell* | 1 | $3.61 | SI Trade |
08:00:21 - 06-Oct-25 |
| Sell* | 7 | $3.685 | SI Trade |
11:35:50 - 30-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:03:46 - 26-Sep-25 |
| Sell* | 300 | $3.72 | Uncrossing Trade |
16:35:18 - 23-Sep-25 |
| Sell* | 35 | $3.675 | SI Trade |
15:36:52 - 23-Sep-25 |
| Sell* | 167 | $3.715 | Automatic Execution |
14:33:06 - 23-Sep-25 |
| Sell* | 24 | $3.715 | SI Trade |
14:33:00 - 23-Sep-25 |
| Sell* | 136 | $3.715 | Automatic Execution |
14:33:00 - 23-Sep-25 |
| Sell* | 136 | $3.715 | SI Trade |
14:32:59 - 23-Sep-25 |
| Sell* | 136 | $3.715 | Automatic Execution |
14:32:57 - 23-Sep-25 |
| Sell* | 136 | $3.715 | SI Trade |
14:32:54 - 23-Sep-25 |
| Sell* | 136 | $3.715 | Automatic Execution |
14:32:54 - 23-Sep-25 |
| Sell* | 136 | $3.715 | SI Trade |
14:32:52 - 23-Sep-25 |
| Sell* | 66 | $3.715 | SI Trade |
14:32:46 - 23-Sep-25 |
| Sell* | 7 | $3.705 | SI Trade |
10:00:37 - 23-Sep-25 |
| Sell* | 14 | $3.775 | SI Trade |
16:20:20 - 22-Sep-25 |
| Unknown* | 0 | $3.66 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $3.66 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 3 | $3.775 | SI Trade |
15:25:52 - 15-Sep-25 |
| Sell* | 5 | $3.65 | SI Trade |
14:33:54 - 12-Sep-25 |
| Sell* | 73 | $3.65 | SI Trade |
14:33:50 - 12-Sep-25 |
| Buy* | 5 | $3.575 | SI Trade |
08:09:55 - 11-Sep-25 |
| Buy* | 25 | $3.545 | SI Trade |
15:50:57 - 08-Sep-25 |
| Unknown* | 0 | $3.515 | SI Trade |
14:32:31 - 02-Sep-25 |
| Buy* | 3 | $3.65 | SI Trade |
11:57:42 - 20-Aug-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
14:20:00 - 19-Aug-25 |
| Buy* | 10 | $3.515 | SI Trade |
09:41:31 - 19-Aug-25 |
| Sell* | 16 | $3.445 | SI Trade |
08:06:58 - 19-Aug-25 |
| Sell* | 25 | $3.555 | SI Trade |
10:06:19 - 07-Aug-25 |
| Sell* | 155 | $3.555 | Automatic Execution |
10:06:19 - 07-Aug-25 |
| Sell* | 69 | $3.555 | SI Trade |
10:06:17 - 07-Aug-25 |
| Unknown* | 0 | $3.75 | SI Trade |
14:06:30 - 01-Aug-25 |
| Unknown* | 0 | $3.49 | SI Trade |
15:18:39 - 30-Jul-25 |
| Sell* | 147 | $3.49 | Automatic Execution |
15:18:39 - 30-Jul-25 |
| Buy* | 7 | $3.585 | SI Trade |
14:12:31 - 30-Jul-25 |
| Buy* | 9 | $3.59 | SI Trade |
13:35:56 - 30-Jul-25 |
| Sell* | 57 | $3.53 | SI Trade |
16:07:28 - 29-Jul-25 |
| Sell* | 74 | $3.53 | SI Trade |
16:07:26 - 29-Jul-25 |
| Unknown* | 841 | $3.55947 | Ordinary |
15:15:16 - 29-Jul-25 |
| Unknown* | -841 | $3.55947 | Ordinary Correction |
15:15:16 - 29-Jul-25 |
| Unknown* | -841 | $4.176298 | Ordinary Correction Currency Conversion |
15:15:16 - 29-Jul-25 |
| Unknown* | 841 | $3.55947 | Ordinary |
15:15:16 - 29-Jul-25 |
| Unknown* | -841 | $3.55947 | Ordinary Correction |
15:15:16 - 29-Jul-25 |
| Buy* | 36 | $3.505 | SI Trade |
14:33:27 - 29-Jul-25 |
| Buy* | 96 | $3.505 | SI Trade |
14:33:24 - 29-Jul-25 |
| Buy* | 133 | $3.505 | Automatic Execution |
14:33:24 - 29-Jul-25 |
| Buy* | 5 | $3.415 | SI Trade |
14:27:04 - 29-Jul-25 |
| Buy* | 3 | $3.495 | SI Trade |
15:48:51 - 28-Jul-25 |
| Buy* | 2 | $3.52 | SI Trade |
14:01:22 - 25-Jul-25 |
| Buy* | 50 | $3.61 | SI Trade |
15:01:52 - 22-Jul-25 |
| Buy* | 20 | $3.615 | SI Trade |
14:52:04 - 22-Jul-25 |
| Sell* | 6 | $3.50 | SI Trade |
14:10:20 - 21-Jul-25 |
| Sell* | 7 | $3.45 | SI Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $3.565 | SI Trade |
15:42:41 - 17-Jul-25 |
| Unknown* | 0 | $3.545 | SI Trade |
15:12:05 - 17-Jul-25 |
| Sell* | 20 | $3.495 | SI Trade |
15:05:25 - 17-Jul-25 |
| Sell* | 154 | $3.505 | Automatic Execution |
14:34:36 - 17-Jul-25 |
| Sell* | 65 | $3.50 | SI Trade |
11:42:46 - 17-Jul-25 |
| Unknown* | 0 | $3.49 | SI Trade |
08:58:07 - 16-Jul-25 |
| Sell* | 1 | $3.485 | SI Trade |
15:48:32 - 15-Jul-25 |
| Sell* | 3 | $3.435 | SI Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
14:38:31 - 14-Jul-25 |
| Buy* | 5 | $3.56 | SI Trade |
12:42:16 - 14-Jul-25 |
| Sell* | 4 | $3.49 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 4 | $3.49 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 3 | $3.535 | SI Trade |
14:43:44 - 11-Jul-25 |
| Sell* | 384 | $3.55 | Automatic Execution |
08:05:19 - 11-Jul-25 |
| Sell* | 30 | $3.545 | SI Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 0 | $3.545 | SI Trade |
14:36:48 - 10-Jul-25 |
| Unknown* | 0 | $3.615 | SI Trade |
14:31:21 - 10-Jul-25 |
| Sell* | 32 | $3.555 | SI Trade |
08:35:34 - 10-Jul-25 |
| Sell* | 102 | $3.555 | SI Trade |
14:58:04 - 09-Jul-25 |
| Sell* | 80 | $3.665 | SI Trade |
11:52:38 - 09-Jul-25 |
| Sell* | 1 | $3.595 | SI Trade |
08:00:10 - 09-Jul-25 |
| Sell* | 431 | $3.705 | Automatic Execution |
14:35:11 - 08-Jul-25 |
| Sell* | 1 | $3.675 | SI Trade |
14:24:26 - 08-Jul-25 |
| Buy* | 1 | $3.745 | SI Trade |
10:17:54 - 08-Jul-25 |
| Sell* | 167 | $3.68 | SI Trade |
08:41:21 - 08-Jul-25 |
| Buy* | 3 | $3.79 | SI Trade |
15:46:37 - 07-Jul-25 |
| Unknown* | 0 | $3.79 | SI Trade |
14:31:28 - 07-Jul-25 |
| Sell* | 5 | $3.69 | SI Trade |
08:00:23 - 07-Jul-25 |
| Sell* | 7 | $3.69 | SI Trade |
08:00:23 - 07-Jul-25 |
| Sell* | 664 | $3.80 | Automatic Execution |
08:05:56 - 03-Jul-25 |
| Buy* | 2 | $3.93 | SI Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 3 | $3.895 | SI Trade |
13:34:08 - 02-Jul-25 |
| Unknown* | 0 | $3.865 | SI Trade |
12:14:43 - 01-Jul-25 |
| Sell* | 16 | $3.785 | SI Trade |
14:36:18 - 30-Jun-25 |
| Unknown* | 0 | $3.825 | SI Trade |
14:31:34 - 30-Jun-25 |
| Sell* | 1,278 | $3.75 | Automatic Execution |
12:41:41 - 30-Jun-25 |
| Sell* | 466 | $3.75 | SI Trade |
12:41:40 - 30-Jun-25 |
| Sell* | 733 | $3.75 | SI Trade |
12:41:35 - 30-Jun-25 |
| Unknown* | 0 | $3.725 | SI Trade |
08:08:11 - 30-Jun-25 |
| Sell* | 1,613 | $3.725 | Automatic Execution |
08:08:11 - 30-Jun-25 |
| Sell* | 60 | $3.62 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 6 | $3.62 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $3.87 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 30 | $3.865 | SI Trade |
15:59:21 - 27-Jun-25 |
| Sell* | 13 | $3.955 | SI Trade |
11:33:38 - 27-Jun-25 |
| Unknown* | 0 | $3.965 | SI Trade |
09:36:22 - 27-Jun-25 |
| Sell* | 1,542 | $3.95 | Automatic Execution |
08:04:56 - 27-Jun-25 |
| Sell* | 500 | $4.00 | Uncrossing Trade |
16:35:24 - 26-Jun-25 |
| Sell* | 14 | $3.975 | SI Trade |
16:29:01 - 26-Jun-25 |
| Buy* | 9 | $4.095 | SI Trade |
14:30:39 - 26-Jun-25 |
| Buy* | 11 | $4.095 | SI Trade |
14:30:27 - 26-Jun-25 |
| Sell* | 164 | $4.055 | SI Trade |
13:01:08 - 26-Jun-25 |
| Sell* | 372 | $4.045 | SI Trade |
09:29:08 - 26-Jun-25 |
| Buy* | 11 | $4.13 | SI Trade |
09:26:34 - 26-Jun-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:00:18 - 26-Jun-25 |
| Sell* | 2,698 | $4.045 | Automatic Execution |
15:56:00 - 25-Jun-25 |
| Sell* | 837 | $4.045 | SI Trade |
15:55:58 - 25-Jun-25 |
| Sell* | 1,162 | $4.045 | SI Trade |
15:55:53 - 25-Jun-25 |
| Sell* | 257 | $4.015 | SI Trade |
12:51:28 - 25-Jun-25 |
| Sell* | 66 | $4.03 | SI Trade |
16:26:44 - 24-Jun-25 |
| Sell* | 491 | $4.01 | SI Trade |
14:32:51 - 24-Jun-25 |
| Sell* | 20 | $3.975 | SI Trade |
11:37:45 - 24-Jun-25 |
| Sell* | 71 | $3.975 | SI Trade |
08:11:29 - 24-Jun-25 |
| Unknown* | 0 | $4.085 | SI Trade |
15:56:54 - 23-Jun-25 |