| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.865 | SI Trade |
12:14:43 - 01-Jul-25 |
| Sell* | 16 | $3.785 | SI Trade |
14:36:18 - 30-Jun-25 |
| Unknown* | 0 | $3.825 | SI Trade |
14:31:34 - 30-Jun-25 |
| Sell* | 1,278 | $3.75 | Automatic Execution |
12:41:41 - 30-Jun-25 |
| Sell* | 466 | $3.75 | SI Trade |
12:41:40 - 30-Jun-25 |
| Sell* | 733 | $3.75 | SI Trade |
12:41:35 - 30-Jun-25 |
| Unknown* | 0 | $3.725 | SI Trade |
08:08:11 - 30-Jun-25 |
| Sell* | 1,613 | $3.725 | Automatic Execution |
08:08:11 - 30-Jun-25 |
| Sell* | 60 | $3.62 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 6 | $3.62 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $3.87 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 30 | $3.865 | SI Trade |
15:59:21 - 27-Jun-25 |
| Sell* | 13 | $3.955 | SI Trade |
11:33:38 - 27-Jun-25 |
| Unknown* | 0 | $3.965 | SI Trade |
09:36:22 - 27-Jun-25 |
| Sell* | 1,542 | $3.95 | Automatic Execution |
08:04:56 - 27-Jun-25 |
| Sell* | 500 | $4.00 | Uncrossing Trade |
16:35:24 - 26-Jun-25 |
| Sell* | 14 | $3.975 | SI Trade |
16:29:01 - 26-Jun-25 |
| Buy* | 9 | $4.095 | SI Trade |
14:30:39 - 26-Jun-25 |
| Buy* | 11 | $4.095 | SI Trade |
14:30:27 - 26-Jun-25 |
| Sell* | 164 | $4.055 | SI Trade |
13:01:08 - 26-Jun-25 |
| Sell* | 372 | $4.045 | SI Trade |
09:29:08 - 26-Jun-25 |
| Buy* | 11 | $4.13 | SI Trade |
09:26:34 - 26-Jun-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:00:18 - 26-Jun-25 |
| Sell* | 2,698 | $4.045 | Automatic Execution |
15:56:00 - 25-Jun-25 |
| Sell* | 837 | $4.045 | SI Trade |
15:55:58 - 25-Jun-25 |
| Sell* | 1,162 | $4.045 | SI Trade |
15:55:53 - 25-Jun-25 |
| Sell* | 257 | $4.015 | SI Trade |
12:51:28 - 25-Jun-25 |
| Sell* | 66 | $4.03 | SI Trade |
16:26:44 - 24-Jun-25 |
| Sell* | 491 | $4.01 | SI Trade |
14:32:51 - 24-Jun-25 |
| Sell* | 20 | $3.975 | SI Trade |
11:37:45 - 24-Jun-25 |
| Sell* | 71 | $3.975 | SI Trade |
08:11:29 - 24-Jun-25 |
| Unknown* | 0 | $4.085 | SI Trade |
15:56:54 - 23-Jun-25 |
| Sell* | 67 | $4.005 | SI Trade |
15:36:09 - 23-Jun-25 |
| Sell* | 3 | $4.015 | SI Trade |
15:18:42 - 23-Jun-25 |
| Sell* | 68 | $4.045 | SI Trade |
15:05:41 - 23-Jun-25 |
| Sell* | 500 | $4.085 | Automatic Execution |
12:50:20 - 23-Jun-25 |
| Sell* | 2,400 | $4.055 | Automatic Execution |
10:03:39 - 23-Jun-25 |
| Sell* | 13 | $4.045 | SI Trade |
15:01:41 - 20-Jun-25 |
| Sell* | 1,448 | $4.07 | Automatic Execution |
14:32:50 - 20-Jun-25 |
| Sell* | 167 | $4.07 | SI Trade |
14:14:41 - 20-Jun-25 |
| Buy* | 500 | $4.165 | Automatic Execution |
12:21:57 - 20-Jun-25 |
| Sell* | 8 | $4.09 | SI Trade |
09:26:10 - 20-Jun-25 |
| Sell* | 225 | $4.09 | SI Trade |
09:26:10 - 20-Jun-25 |
| Unknown* | 2,000 | $4.09 | Ordinary |
09:20:37 - 20-Jun-25 |
| Unknown* | 0 | $4.385 | SI Trade |
08:00:19 - 20-Jun-25 |
| Sell* | 138 | $4.005 | SI Trade |
08:00:19 - 20-Jun-25 |
| Sell* | 1 | $4.13 | SI Trade |
15:00:30 - 19-Jun-25 |
| Sell* | 6 | $4.095 | SI Trade |
12:27:56 - 19-Jun-25 |
| Sell* | 19 | $4.085 | Automatic Execution |
10:13:44 - 19-Jun-25 |
| Sell* | 8,500 | $4.045 | Automatic Execution |
16:25:46 - 18-Jun-25 |
| Sell* | 84 | $4.045 | SI Trade |
15:38:16 - 18-Jun-25 |
| Sell* | 16 | $4.025 | SI Trade |
10:34:32 - 18-Jun-25 |
| Sell* | 4 | $4.015 | SI Trade |
16:28:21 - 17-Jun-25 |
| Sell* | 144 | $4.015 | Automatic Execution |
16:21:57 - 17-Jun-25 |
| Buy* | 160 | $4.05 | SI Trade |
16:13:14 - 17-Jun-25 |
| Buy* | 225 | $4.095 | SI Trade |
13:29:24 - 17-Jun-25 |
| Sell* | 104 | $4.015 | SI Trade |
11:08:45 - 17-Jun-25 |
| Buy* | 160 | $4.10 | SI Trade |
10:21:08 - 17-Jun-25 |
| Sell* | 50 | $4.01 | SI Trade |
09:59:23 - 17-Jun-25 |
| Sell* | 52 | $4.01 | SI Trade |
08:05:13 - 17-Jun-25 |
| Sell* | 405 | $4.01 | SI Trade |
08:01:51 - 17-Jun-25 |
| Unknown* | 6,567 | $4.0398 | OTC Trade |
16:23:39 - 16-Jun-25 |
| Unknown* | 6,567 | $0.00 | OTC Trade |
16:23:39 - 16-Jun-25 |
| Sell* | 65 | $3.98 | SI Trade |
16:08:38 - 16-Jun-25 |
| Sell* | 40 | $3.975 | SI Trade |
16:02:24 - 16-Jun-25 |
| Unknown* | 114 | $3.97 | Ordinary |
16:00:39 - 16-Jun-25 |
| Sell* | 140 | $3.97 | SI Trade |
15:55:26 - 16-Jun-25 |
| Sell* | 33 | $3.98 | SI Trade |
15:31:55 - 16-Jun-25 |
| Unknown* | 0 | $3.995 | SI Trade |
15:05:24 - 16-Jun-25 |
| Sell* | 327 | $3.995 | SI Trade |
15:05:24 - 16-Jun-25 |
| Sell* | 10 | $4.005 | SI Trade |
14:59:28 - 16-Jun-25 |
| Sell* | 16 | $4.04 | SI Trade |
14:40:01 - 16-Jun-25 |
| Sell* | 32 | $4.04 | SI Trade |
14:37:47 - 16-Jun-25 |
| Buy* | 4 | $4.11 | SI Trade |
14:24:49 - 16-Jun-25 |
| Sell* | 48 | $4.025 | SI Trade |
13:48:29 - 16-Jun-25 |
| Sell* | 26 | $4.03 | SI Trade |
09:36:31 - 16-Jun-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
09:15:38 - 16-Jun-25 |
| Sell* | 43 | $3.935 | SI Trade |
08:57:49 - 16-Jun-25 |
| Sell* | 2 | $4.03 | SI Trade |
08:47:59 - 16-Jun-25 |
| Sell* | 141 | $4.025 | Automatic Execution |
08:42:51 - 16-Jun-25 |
| Sell* | 350 | $4.00 | SI Trade |
08:11:04 - 16-Jun-25 |
| Buy* | 20 | $4.10 | SI Trade |
08:03:12 - 16-Jun-25 |
| Sell* | 15 | $4.055 | SI Trade |
16:26:04 - 13-Jun-25 |
| Unknown* | 44,000 | $0.00 | SI Trade |
16:14:46 - 13-Jun-25 |
| Unknown* | 44,000 | $4.0664 | SI Trade |
16:14:46 - 13-Jun-25 |
| Sell* | 25 | $4.095 | Automatic Execution |
15:53:22 - 13-Jun-25 |
| Sell* | 100 | $4.105 | Automatic Execution |
15:44:51 - 13-Jun-25 |
| Sell* | 118 | $4.105 | Automatic Execution |
15:44:15 - 13-Jun-25 |
| Unknown* | 0 | $4.105 | SI Trade |
15:39:25 - 13-Jun-25 |
| Sell* | 270 | $4.105 | Automatic Execution |
15:39:25 - 13-Jun-25 |
| Buy* | 161 | $4.19 | SI Trade |
15:29:49 - 13-Jun-25 |
| Sell* | 5 | $4.15 | SI Trade |
15:29:49 - 13-Jun-25 |
| Sell* | 59 | $4.15 | SI Trade |
15:29:43 - 13-Jun-25 |
| Buy* | 1,452 | $4.195 | Automatic Execution |
15:29:43 - 13-Jun-25 |
| Sell* | 18 | $4.15 | SI Trade |
15:21:16 - 13-Jun-25 |
| Unknown* | 0 | $4.115 | SI Trade |
15:09:26 - 13-Jun-25 |
| Sell* | 663 | $4.115 | Automatic Execution |
15:09:26 - 13-Jun-25 |
| Sell* | 39 | $4.115 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
15:08:12 - 13-Jun-25 |
| Sell* | 22 | $4.15 | SI Trade |
15:08:09 - 13-Jun-25 |
| Sell* | 33 | $4.13 | SI Trade |
15:07:48 - 13-Jun-25 |
| Unknown* | 50 | $4.175 | Ordinary |
15:04:14 - 13-Jun-25 |
| Sell* | 5 | $4.11 | SI Trade |
15:04:00 - 13-Jun-25 |
| Sell* | 61 | $4.105 | SI Trade |
15:01:44 - 13-Jun-25 |
| Buy* | 15 | $4.145 | SI Trade |
14:56:24 - 13-Jun-25 |
| Sell* | 2 | $4.07 | SI Trade |
14:53:30 - 13-Jun-25 |
| Sell* | 8 | $4.045 | SI Trade |
14:47:51 - 13-Jun-25 |
| Sell* | 193 | $3.85 | Automatic Execution |
14:30:29 - 13-Jun-25 |
| Sell* | 40 | $3.85 | SI Trade |
14:29:09 - 13-Jun-25 |
| Buy* | 59 | $4.19 | SI Trade |
14:24:49 - 13-Jun-25 |
| Sell* | 110 | $4.19 | Automatic Execution |
14:24:49 - 13-Jun-25 |
| Buy* | 111 | $4.11 | Automatic Execution |
14:22:23 - 13-Jun-25 |
| Buy* | 1,303 | $4.10 | Automatic Execution |
14:16:46 - 13-Jun-25 |
| Sell* | 3 | $4.01 | SI Trade |
13:47:57 - 13-Jun-25 |
| Sell* | 2 | $4.015 | SI Trade |
13:43:16 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
13:25:54 - 13-Jun-25 |
| Sell* | 111 | $4.01 | Automatic Execution |
13:25:54 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
13:05:12 - 13-Jun-25 |
| Sell* | 337 | $4.01 | Automatic Execution |
13:05:12 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
12:25:41 - 13-Jun-25 |
| Sell* | 208 | $4.01 | Automatic Execution |
12:25:40 - 13-Jun-25 |
| Unknown* | 0 | $4.01 | SI Trade |
12:24:40 - 13-Jun-25 |
| Sell* | 161 | $4.01 | Automatic Execution |
12:24:40 - 13-Jun-25 |
| Unknown* | 0 | $4.015 | SI Trade |
12:05:55 - 13-Jun-25 |
| Sell* | 50 | $4.015 | SI Trade |
12:05:55 - 13-Jun-25 |
| Sell* | 170 | $4.015 | Automatic Execution |
12:01:23 - 13-Jun-25 |
| Sell* | 8 | $4.015 | SI Trade |
11:20:55 - 13-Jun-25 |
| Unknown* | 0 | $4.025 | SI Trade |
10:03:48 - 13-Jun-25 |
| Sell* | 122 | $4.025 | Automatic Execution |
10:03:48 - 13-Jun-25 |
| Sell* | 22 | $4.025 | SI Trade |
09:54:05 - 13-Jun-25 |
| Sell* | 60 | $4.02 | SI Trade |
09:41:55 - 13-Jun-25 |
| Sell* | 45 | $4.015 | SI Trade |
09:29:40 - 13-Jun-25 |
| Sell* | 117 | $4.015 | Automatic Execution |
09:29:40 - 13-Jun-25 |
| Sell* | 117 | $4.015 | SI Trade |
09:29:37 - 13-Jun-25 |
| Sell* | 117 | $4.015 | Automatic Execution |
09:29:37 - 13-Jun-25 |
| Sell* | 37 | $4.015 | SI Trade |
09:29:35 - 13-Jun-25 |
| Sell* | 24 | $4.015 | SI Trade |
09:29:21 - 13-Jun-25 |
| Buy* | 16 | $4.09 | SI Trade |
09:26:15 - 13-Jun-25 |
| Buy* | 1 | $4.09 | SI Trade |
09:26:15 - 13-Jun-25 |
| Sell* | 65 | $4.02 | SI Trade |
09:26:15 - 13-Jun-25 |
| Unknown* | 2,000 | $4.09 | Ordinary |
09:22:41 - 13-Jun-25 |
| Buy* | 3 | $4.08 | SI Trade |
09:07:22 - 13-Jun-25 |
| Buy* | 6 | $4.075 | SI Trade |
09:04:54 - 13-Jun-25 |
| Sell* | 16 | $3.88 | SI Trade |
09:02:59 - 13-Jun-25 |
| Sell* | 159 | $4.02 | Automatic Execution |
08:44:43 - 13-Jun-25 |
| Buy* | 6 | $4.085 | SI Trade |
08:44:43 - 13-Jun-25 |
| Sell* | 62 | $4.02 | SI Trade |
08:44:43 - 13-Jun-25 |
| Sell* | 140 | $4.02 | Automatic Execution |
08:44:43 - 13-Jun-25 |
| Sell* | 40 | $4.02 | SI Trade |
08:32:54 - 13-Jun-25 |
| Buy* | 33 | $4.095 | SI Trade |
08:31:15 - 13-Jun-25 |
| Buy* | 1 | $4.095 | SI Trade |
08:29:58 - 13-Jun-25 |
| Sell* | 97 | $4.035 | SI Trade |
08:04:04 - 13-Jun-25 |
| Sell* | 153 | $4.035 | Automatic Execution |
08:04:04 - 13-Jun-25 |
| Sell* | 64 | $4.035 | SI Trade |
08:04:01 - 13-Jun-25 |
| Buy* | 150 | $4.155 | Automatic Execution |
08:00:59 - 13-Jun-25 |
| Buy* | 18 | $4.235 | SI Trade |
08:00:36 - 13-Jun-25 |
| Sell* | 156 | $4.045 | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 4 | $4.07 | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 27 | $4.07 | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 627 | $4.07 | Suspected BUY Trade |
08:00:10 - 13-Jun-25 |
| Sell* | 56 | $4.045 | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 28 | $4.045 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 39 | $4.07 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 16 | $4.07 | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 45 | $4.045 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 71 | $4.07 | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 52 | $4.045 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 2 | $4.07 | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 8 | $4.045 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 17 | $4.035 | SI Trade |
16:28:36 - 12-Jun-25 |
| Buy* | 153 | $4.035 | Automatic Execution |
16:25:47 - 12-Jun-25 |
| Unknown* | 0 | $3.975 | SI Trade |
16:24:00 - 12-Jun-25 |
| Buy* | 313 | $3.985 | Automatic Execution |
16:14:08 - 12-Jun-25 |
| Buy* | 50 | $4.01 | SI Trade |
16:12:42 - 12-Jun-25 |
| Buy* | 5 | $4.01 | SI Trade |
16:12:42 - 12-Jun-25 |
| Buy* | 7 | $4.01 | SI Trade |
16:12:42 - 12-Jun-25 |
| Sell* | 161 | $3.985 | SI Trade |
16:05:00 - 12-Jun-25 |
| Sell* | 212 | $3.985 | Automatic Execution |
16:05:00 - 12-Jun-25 |
| Sell* | 125 | $3.985 | SI Trade |
16:04:58 - 12-Jun-25 |
| Sell* | 62 | $3.985 | SI Trade |
16:04:58 - 12-Jun-25 |
| Buy* | 65 | $4.065 | SI Trade |
16:03:10 - 12-Jun-25 |
| Sell* | 88 | $3.995 | SI Trade |
16:00:06 - 12-Jun-25 |
| Sell* | 161 | $3.995 | Automatic Execution |
16:00:06 - 12-Jun-25 |
| Sell* | 98 | $3.975 | SI Trade |
15:50:57 - 12-Jun-25 |
| Sell* | 114 | $3.975 | Automatic Execution |
15:50:57 - 12-Jun-25 |
| Sell* | 65 | $3.975 | SI Trade |
15:50:56 - 12-Jun-25 |
| Buy* | 3 | $4.045 | SI Trade |
15:50:56 - 12-Jun-25 |
| Sell* | 50 | $3.975 | SI Trade |
15:49:18 - 12-Jun-25 |
| Sell* | 166 | $3.975 | Automatic Execution |
15:49:18 - 12-Jun-25 |
| Sell* | 62 | $3.975 | SI Trade |
15:49:16 - 12-Jun-25 |
| Sell* | 62 | $3.98 | SI Trade |
15:46:36 - 12-Jun-25 |
| Buy* | 16 | $4.045 | SI Trade |
15:38:07 - 12-Jun-25 |
| Buy* | 600 | $4.045 | Automatic Execution |
15:38:07 - 12-Jun-25 |
| Buy* | 151 | $4.045 | Automatic Execution |
15:37:56 - 12-Jun-25 |
| Buy* | 28 | $4.055 | SI Trade |
15:35:16 - 12-Jun-25 |
| Unknown* | 0 | $4.045 | SI Trade |
15:29:37 - 12-Jun-25 |
| Buy* | 164 | $4.00 | Automatic Execution |
15:29:10 - 12-Jun-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
15:29:10 - 12-Jun-25 |
| Sell* | 1 | $3.955 | SI Trade |
15:25:11 - 12-Jun-25 |