The Barkby Gro. Share Price (BARK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.00on 22-01-2021 at 16:30:00
Change -0.50 -2.33%
Buy 22.00
Sell 20.00
Buy / Sell BARK Shares
Sponsored Financial Content
Last Trade: Unknown 219 at 21.00p
Day's Volume: 219
Last Close: 21.50p
Open: 21.00p
Day's Range 21.00p - 21.00p
52wk Range: 16.00p - 41.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 137m

Recent Trades History The Barkby Gro. (BARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:24:45 - 22-Jan-21
Buy*521.50Uncrossing Trade
16:35:24 - 21-Jan-21
15:49:59 - 21-Jan-21
09:46:49 - 21-Jan-21
08:35:42 - 21-Jan-21
Buy*49723.00Uncrossing Trade
16:35:05 - 20-Jan-21
Buy*15123.00Uncrossing Trade
08:00:19 - 20-Jan-21
Buy*79923.00Uncrossing Trade
16:35:20 - 19-Jan-21
15:11:49 - 19-Jan-21
14:35:49 - 18-Jan-21

Share Price History for The Barkby Gro.

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)21.7521.5021.5021.00
20th Jan 2021 (Wed)23.0023.0023.0021.75
19th Jan 2021 (Tue)22.0023.0023.0021.75
18th Jan 2021 (Mon)22.0022.0022.0022.00
15th Jan 2021 (Fri)22.0022.0022.0022.00
14th Jan 2021 (Thu)22.0022.0022.0022.00
13th Jan 2021 (Wed)22.0022.0022.0022.00
12th Jan 2021 (Tue)22.0022.0022.0022.00
11th Jan 2021 (Mon)22.0022.0022.0022.00
8th Jan 2021 (Fri)22.0022.0022.0022.00
7th Jan 2021 (Thu)22.0022.0022.0022.00
6th Jan 2021 (Wed)22.0022.0022.0022.00
5th Jan 2021 (Tue)22.0022.0022.0022.00
4th Jan 2021 (Mon)22.0022.0022.0022.00
1st Jan 2021 (Fri)00.000.0022.00
31st Dec 2020 (Thu)22.0022.0022.0022.00
30th Dec 2020 (Wed)22.0022.0022.0022.00
29th Dec 2020 (Tue)22.0022.0022.0022.00
28th Dec 2020 (Mon)00.000.0022.00
25th Dec 2020 (Fri)00.000.0022.00
24th Dec 2020 (Thu)22.0022.0022.0022.00

News about The Barkby Gro. (BARK)

Barkby gets nod to delay filing of annual results by up to three months

News - Friday, November 06, 2020

Diversified business group Barkby said it had been granted an extension of up to......

Barkby secures new lease for The Harcourt Arms in Stanton Harcourt

News - Thursday, September 17, 2020

Diversified business group Barkby said its hospitality business had entered into......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered