Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson SMO Physical Gold ETC (BARG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £35.35 Ordinary
 15:47:00 - 02-Apr-26
Buy* 106 £35.21 Ordinary
 15:22:48 - 02-Apr-26
Buy* 140 £34.69 Ordinary
 14:22:50 - 02-Apr-26
Buy* 83 £34.80 Automatic Execution
 12:50:00 - 02-Apr-26
Buy* 75 £35.00 Automatic Execution
 09:29:35 - 02-Apr-26
Sell* 113 £34.97 Automatic Execution
 09:29:35 - 02-Apr-26
Sell* 54 £34.97 Automatic Execution
 09:29:35 - 02-Apr-26
Sell* 167 £34.98 Automatic Execution
 09:29:35 - 02-Apr-26
Buy* 770 £35.00 Ordinary
 09:28:14 - 02-Apr-26
Buy* 740 £35.02 Ordinary
 09:23:52 - 02-Apr-26
Sell* 1,525 £35.03 Ordinary
 08:51:21 - 02-Apr-26
Buy* 167 £35.10 Automatic Execution
 08:50:19 - 02-Apr-26
Sell* 167 £35.10 Automatic Execution
 08:50:00 - 02-Apr-26
Buy* 167 £35.09 Automatic Execution
 08:49:50 - 02-Apr-26
Buy* 167 £35.03 Automatic Execution
 08:47:07 - 02-Apr-26
Buy* 167 £35.01 Automatic Execution
 08:46:57 - 02-Apr-26
Buy* 167 £35.00 Automatic Execution
 08:46:01 - 02-Apr-26
Buy* 167 £34.99 Automatic Execution
 08:45:50 - 02-Apr-26
Sell* 167 £34.96 Automatic Execution
 08:45:40 - 02-Apr-26
Buy* 167 £34.96 Automatic Execution
 08:44:59 - 02-Apr-26
Buy* 82 £35.43 Automatic Execution
 15:11:49 - 01-Apr-26
Buy* 2 £34.6298 Ordinary
 15:17:28 - 31-Mar-26
Buy* 407 £34.49 Ordinary
 12:23:01 - 31-Mar-26
Buy* 171 £34.19 Automatic Execution
 16:27:06 - 30-Mar-26
Sell* 506 £34.05 Ordinary
 11:39:54 - 30-Mar-26
Sell* 76 £33.72 Ordinary
 15:06:36 - 27-Mar-26
Sell* 95 £33.10 Automatic Execution
 11:00:59 - 27-Mar-26
Buy* 174 £33.06 Automatic Execution
 11:00:49 - 27-Mar-26
Buy* 630 £33.10 Ordinary
 11:00:41 - 27-Mar-26
Buy* 174 £33.06 Automatic Execution
 11:00:29 - 27-Mar-26
Buy* 174 £33.23 Automatic Execution
 16:21:14 - 26-Mar-26
Buy* 9 £33.24 Automatic Execution
 16:20:58 - 26-Mar-26
Buy* 26 £33.24 Automatic Execution
 16:20:58 - 26-Mar-26
Buy* 107 £33.23 Automatic Execution
 16:20:48 - 26-Mar-26
Buy* 131 £33.24 Automatic Execution
 16:20:38 - 26-Mar-26
Sell* 43 £33.24 Automatic Execution
 16:20:38 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 16:20:09 - 26-Mar-26
Buy* 174 £33.22 Automatic Execution
 16:19:59 - 26-Mar-26
Sell* 172 £33.24 Automatic Execution
 16:19:49 - 26-Mar-26
Sell* 47 £33.24 Automatic Execution
 16:19:49 - 26-Mar-26
Sell* 45 £33.24 Automatic Execution
 16:19:39 - 26-Mar-26
Buy* 174 £33.26 Automatic Execution
 16:19:29 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 16:19:18 - 26-Mar-26
Sell* 44 £33.24 Automatic Execution
 16:19:08 - 26-Mar-26
Sell* 48 £33.24 Automatic Execution
 16:18:29 - 26-Mar-26
Buy* 174 £33.23 Automatic Execution
 16:17:36 - 26-Mar-26
Sell* 6 £33.22 Automatic Execution
 16:17:26 - 26-Mar-26
Sell* 39 £33.24 Automatic Execution
 16:17:26 - 26-Mar-26
Sell* 174 £33.24 Automatic Execution
 16:17:26 - 26-Mar-26
Buy* 136 £33.24 Automatic Execution
 16:17:12 - 26-Mar-26
Sell* 38 £33.24 Automatic Execution
 16:17:12 - 26-Mar-26
Buy* 174 £33.25 Automatic Execution
 16:17:02 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 16:16:51 - 26-Mar-26
Buy* 174 £33.21 Automatic Execution
 16:16:41 - 26-Mar-26
Sell* 48 £33.24 Automatic Execution
 16:16:31 - 26-Mar-26
Buy* 165 £33.24 Automatic Execution
 16:16:17 - 26-Mar-26
Sell* 9 £33.24 Automatic Execution
 16:16:17 - 26-Mar-26
Sell* 39 £33.24 Automatic Execution
 16:16:03 - 26-Mar-26
Sell* 42 £33.24 Automatic Execution
 16:15:41 - 26-Mar-26
Sell* 40 £33.24 Automatic Execution
 16:12:05 - 26-Mar-26
Buy* 438 £33.24 Automatic Execution
 16:01:53 - 26-Mar-26
Buy* 438 £33.24 Automatic Execution
 16:01:53 - 26-Mar-26
Sell* 45 £33.23 Automatic Execution
 16:01:46 - 26-Mar-26
Sell* 174 £33.23 Automatic Execution
 16:01:46 - 26-Mar-26
Buy* 171 £33.23 Automatic Execution
 16:01:36 - 26-Mar-26
Sell* 3 £33.24 Automatic Execution
 16:01:36 - 26-Mar-26
Sell* 45 £33.24 Automatic Execution
 16:01:26 - 26-Mar-26
Sell* 174 £33.24 Automatic Execution
 16:01:26 - 26-Mar-26
Buy* 128 £33.24 Automatic Execution
 16:01:16 - 26-Mar-26
Buy* 8 £33.24 Automatic Execution
 16:01:16 - 26-Mar-26
Sell* 38 £33.24 Automatic Execution
 16:01:16 - 26-Mar-26
Buy* 129 £33.24 Automatic Execution
 16:01:02 - 26-Mar-26
Sell* 45 £33.24 Automatic Execution
 16:01:02 - 26-Mar-26
Buy* 174 £33.25 Automatic Execution
 16:00:52 - 26-Mar-26
Sell* 40 £33.24 Automatic Execution
 16:00:36 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 16:00:07 - 26-Mar-26
Sell* 174 £33.25 Automatic Execution
 15:59:57 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 15:59:39 - 26-Mar-26
Sell* 48 £33.24 Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 174 £33.27 Automatic Execution
 15:58:48 - 26-Mar-26
Buy* 162 £33.24 Automatic Execution
 15:58:37 - 26-Mar-26
Sell* 12 £33.24 Automatic Execution
 15:58:37 - 26-Mar-26
Sell* 45 £33.24 Automatic Execution
 15:58:27 - 26-Mar-26
Buy* 171 £33.22 Automatic Execution
 15:58:02 - 26-Mar-26
Sell* 3 £33.23 Automatic Execution
 15:58:02 - 26-Mar-26
Sell* 45 £33.23 Automatic Execution
 15:57:52 - 26-Mar-26
Sell* 174 £33.23 Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 174 £33.22 Automatic Execution
 15:57:41 - 26-Mar-26
Sell* 172 £33.20 Automatic Execution
 15:57:31 - 26-Mar-26
Sell* 47 £33.21 Automatic Execution
 15:57:31 - 26-Mar-26
Buy* 174 £33.22 Automatic Execution
 15:57:30 - 26-Mar-26
Buy* 131 £33.23 Automatic Execution
 15:57:20 - 26-Mar-26
Sell* 43 £33.24 Automatic Execution
 15:57:20 - 26-Mar-26
Sell* 174 £33.25 Automatic Execution
 15:57:10 - 26-Mar-26
Buy* 164 £33.23 Automatic Execution
 15:57:00 - 26-Mar-26
Sell* 10 £33.24 Automatic Execution
 15:57:00 - 26-Mar-26
Sell* 39 £33.24 Automatic Execution
 15:56:50 - 26-Mar-26
Sell* 40 £33.24 Automatic Execution
 15:49:01 - 26-Mar-26
Sell* 48 £33.24 Automatic Execution
 15:42:28 - 26-Mar-26
Sell* 48 £33.24 Automatic Execution
 15:42:04 - 26-Mar-26
Sell* 45 £33.24 Automatic Execution
 15:40:20 - 26-Mar-26
Buy* 174 £33.26 Automatic Execution
 15:39:59 - 26-Mar-26
Buy* 156 £33.25 Automatic Execution
 15:39:34 - 26-Mar-26
Buy* 438 £33.24 Automatic Execution
 15:39:34 - 26-Mar-26
Sell* 39 £33.24 Automatic Execution
 15:39:24 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 15:38:58 - 26-Mar-26
Sell* 40 £33.24 Automatic Execution
 15:38:48 - 26-Mar-26
Sell* 43 £33.24 Automatic Execution
 15:37:17 - 26-Mar-26
Sell* 173 £33.24 Automatic Execution
 15:34:53 - 26-Mar-26
Sell* 46 £33.24 Automatic Execution
 15:34:53 - 26-Mar-26
Buy* 131 £33.24 Automatic Execution
 15:34:36 - 26-Mar-26
Sell* 43 £33.24 Automatic Execution
 15:34:36 - 26-Mar-26
Buy* 174 £33.26 Automatic Execution
 15:34:26 - 26-Mar-26
Buy* 174 £33.23 Automatic Execution
 15:34:04 - 26-Mar-26
Buy* 174 £33.22 Automatic Execution
 15:33:54 - 26-Mar-26
Sell* 172 £33.22 Automatic Execution
 15:33:44 - 26-Mar-26
Sell* 47 £33.22 Automatic Execution
 15:33:44 - 26-Mar-26
Sell* 40 £33.24 Automatic Execution
 15:33:34 - 26-Mar-26
Buy* 156 £33.25 Automatic Execution
 15:33:15 - 26-Mar-26
Buy* 428 £33.24 Automatic Execution
 15:33:15 - 26-Mar-26
Sell* 10 £33.24 Automatic Execution
 15:33:15 - 26-Mar-26
Sell* 40 £33.24 Automatic Execution
 15:33:04 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 15:32:34 - 26-Mar-26
Buy* 173 £33.22 Automatic Execution
 15:32:24 - 26-Mar-26
Sell* 1 £33.23 Automatic Execution
 15:32:24 - 26-Mar-26
Sell* 171 £33.23 Automatic Execution
 15:32:14 - 26-Mar-26
Sell* 48 £33.23 Automatic Execution
 15:32:14 - 26-Mar-26
Buy* 174 £33.20 Automatic Execution
 15:32:00 - 26-Mar-26
Sell* 172 £33.19 Automatic Execution
 15:31:50 - 26-Mar-26
Sell* 47 £33.19 Automatic Execution
 15:31:50 - 26-Mar-26
Buy* 174 £33.21 Automatic Execution
 15:31:46 - 26-Mar-26
Buy* 174 £33.21 Automatic Execution
 15:31:36 - 26-Mar-26
Sell* 174 £33.23 Automatic Execution
 15:31:26 - 26-Mar-26
Sell* 36 £33.24 Automatic Execution
 15:31:26 - 26-Mar-26
Sell* 9 £33.24 Automatic Execution
 15:31:26 - 26-Mar-26
Sell* 44 £33.24 Automatic Execution
 15:30:48 - 26-Mar-26
Buy* 161 £33.24 Automatic Execution
 15:30:26 - 26-Mar-26
Buy* 2 £33.24 Automatic Execution
 15:30:26 - 26-Mar-26
Sell* 11 £33.24 Automatic Execution
 15:30:26 - 26-Mar-26
Sell* 41 £33.24 Automatic Execution
 15:30:15 - 26-Mar-26
Buy* 174 £33.24 Automatic Execution
 15:27:57 - 26-Mar-26
Sell* 47 £33.05 Automatic Execution
 13:00:37 - 26-Mar-26
Sell* 45 £33.10 Automatic Execution
 12:06:34 - 26-Mar-26
Sell* 174 £33.10 Automatic Execution
 12:06:34 - 26-Mar-26
Buy* 174 £33.05 Automatic Execution
 10:44:38 - 26-Mar-26
Buy* 172 £33.02 Automatic Execution
 10:44:28 - 26-Mar-26
Buy* 1 £33.02 Automatic Execution
 10:44:28 - 26-Mar-26
Sell* 1 £33.03 Automatic Execution
 10:44:28 - 26-Mar-26
Sell* 45 £33.03 Automatic Execution
 10:44:18 - 26-Mar-26
Sell* 174 £33.03 Automatic Execution
 10:44:18 - 26-Mar-26
Buy* 174 £33.05 Automatic Execution
 10:44:09 - 26-Mar-26
Sell* 1 £33.05 Automatic Execution
 10:43:59 - 26-Mar-26
Buy* 173 £33.02 Automatic Execution
 10:43:59 - 26-Mar-26
Sell* 173 £33.05 Automatic Execution
 10:43:49 - 26-Mar-26
Sell* 46 £33.05 Automatic Execution
 10:43:49 - 26-Mar-26
Sell* 42 £33.05 Automatic Execution
 10:43:27 - 26-Mar-26
Buy* 174 £33.05 Automatic Execution
 10:40:20 - 26-Mar-26
Buy* 174 £33.05 Automatic Execution
 10:39:55 - 26-Mar-26
Sell* 43 £33.05 Automatic Execution
 10:39:43 - 26-Mar-26
Buy* 174 £33.05 Automatic Execution
 10:18:55 - 26-Mar-26
Buy* 174 £33.03 Automatic Execution
 10:18:16 - 26-Mar-26
Sell* 39 £34.10 Automatic Execution
 15:04:53 - 20-Mar-26
Sell* 150 £34.11 Automatic Execution
 15:04:36 - 20-Mar-26
Sell* 166 £34.12 Automatic Execution
 15:04:05 - 20-Mar-26
Sell* 166 £34.15 Automatic Execution
 15:03:45 - 20-Mar-26
Sell* 166 £34.17 Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 166 £34.21 Automatic Execution
 15:02:27 - 20-Mar-26
Sell* 166 £34.21 Automatic Execution
 15:02:16 - 20-Mar-26
Sell* 166 £34.26 Automatic Execution
 15:02:06 - 20-Mar-26
Sell* 64 £34.23 Automatic Execution
 14:40:08 - 20-Mar-26
Sell* 166 £34.23 Automatic Execution
 14:38:24 - 20-Mar-26
Sell* 124 £34.23 Automatic Execution
 14:38:23 - 20-Mar-26
Buy* 166 £34.22 Automatic Execution
 14:37:58 - 20-Mar-26
Unknown* 72 £34.20 Ordinary
 14:15:54 - 20-Mar-26
Buy* 77 £36.31 Automatic Execution
 13:15:16 - 18-Mar-26
Buy* 965 £37.46 Ordinary
 09:30:31 - 17-Mar-26
Buy* 13 £38.53 Ordinary
 14:59:19 - 10-Mar-26
Buy* 87 £38.11 Automatic Execution
 14:55:31 - 06-Mar-26
Buy* 152 £38.11 Automatic Execution
 14:32:28 - 06-Mar-26
Buy* 131 £37.99 Automatic Execution
 16:15:16 - 05-Mar-26
Buy* 150 £37.99 Automatic Execution
 16:14:57 - 05-Mar-26
Sell* 1 £37.9103 Ordinary
 15:14:59 - 05-Mar-26
Sell* 140 £38.48 Automatic Execution
 11:25:01 - 05-Mar-26
Sell* 140 £38.49 Automatic Execution
 11:23:58 - 05-Mar-26
Buy* 4 £38.33 Ordinary
 15:24:24 - 04-Mar-26
Buy* 2 £37.5997 Ordinary
 15:16:54 - 03-Mar-26
Sell* 120 £40.42 Ordinary
 08:29:00 - 02-Mar-26
Sell* 95 £36.04 Ordinary
 14:30:28 - 17-Feb-26
Buy* 110 £36.54 Automatic Execution
 10:40:30 - 16-Feb-26
Buy* 150 £36.55 Automatic Execution
 10:35:31 - 16-Feb-26
Buy* 150 £36.53 Automatic Execution
 10:35:06 - 16-Feb-26
Buy* 6 £36.35 Ordinary
 15:04:46 - 04-Feb-26
Sell* 227 £35.77 Ordinary
 15:46:46 - 03-Feb-26
Sell* 2 £34.2603 Ordinary
 15:13:51 - 02-Feb-26
Buy* 2 £36.6297 Ordinary
 15:16:54 - 30-Jan-26
Buy* 2 £39.0897 Ordinary
 15:13:45 - 29-Jan-26
Sell* 98 £38.17 Uncrossing Trade
 16:35:20 - 28-Jan-26
Buy* 152 £38.00 Automatic Execution
 11:13:25 - 28-Jan-26
Sell* 88 £36.98 Automatic Execution
 10:53:50 - 27-Jan-26
Sell* 150 £37.00 Automatic Execution
 10:53:06 - 27-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50