| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £23.98 | Automatic Execution |
15:14:23 - 30-Jun-25 |
| Unknown* | 1 | £24.69585 | Ordinary |
15:13:13 - 10-Jun-25 |
| Unknown* | 2 | £24.77915 | Ordinary |
15:08:40 - 06-Jun-25 |
| Unknown* | 20 | £24.84915 | Ordinary |
14:59:40 - 06-Jun-25 |
| Unknown* | 1 | £24.81655 | Ordinary |
15:14:38 - 05-Jun-25 |
| Unknown* | 1 | £24.69585 | Ordinary |
15:05:27 - 03-Jun-25 |
| Unknown* | 4 | £25.0389 | Ordinary |
15:25:15 - 02-Jun-25 |
| Unknown* | 1 | £25.0389 | Ordinary |
15:16:12 - 02-Jun-25 |
| Sell* | 9,000 | £25.08 | Automatic Execution |
14:56:20 - 02-Jun-25 |
| Sell* | 277 | £25.08 | Automatic Execution |
14:56:20 - 02-Jun-25 |
| Sell* | 303 | £25.08 | Automatic Execution |
14:55:41 - 02-Jun-25 |
| Buy* | 420 | £25.08 | Automatic Execution |
14:55:41 - 02-Jun-25 |
| Unknown* | 1 | £24.4389 | Ordinary |
15:02:23 - 30-May-25 |
| Unknown* | 14 | £24.4611 | Ordinary |
14:27:11 - 30-May-25 |
| Buy* | 450 | £25.03 | Automatic Execution |
15:10:33 - 23-May-25 |
| Buy* | 420 | £24.865 | Automatic Execution |
14:44:31 - 23-May-25 |
| Unknown* | 5 | £24.3966 | Ordinary |
15:03:49 - 22-May-25 |
| Unknown* | 1 | £24.6189 | Ordinary |
15:07:41 - 21-May-25 |
| Sell* | 200 | £24.17 | Automatic Execution |
08:04:11 - 20-May-25 |
| Unknown* | 2 | £24.2445 | Ordinary |
15:40:35 - 19-May-25 |
| Unknown* | 13 | £24.04925 | Ordinary |
15:16:16 - 16-May-25 |
| Unknown* | 1 | £24.5142 | Ordinary |
15:13:16 - 13-May-25 |
| Buy* | 420 | £24.28 | Automatic Execution |
09:47:12 - 10-Apr-25 |
| Buy* | 385 | £23.98 | Automatic Execution |
10:57:28 - 04-Apr-25 |
| Buy* | 400 | £23.98 | Automatic Execution |
10:50:28 - 04-Apr-25 |
| Buy* | 400 | £24.035 | Automatic Execution |
10:28:18 - 04-Apr-25 |
| Buy* | 420 | £23.635 | Automatic Execution |
14:42:11 - 03-Apr-25 |
| Unknown* | 1,760 | £23.64 | Ordinary |
14:41:59 - 03-Apr-25 |
| Buy* | 420 | £23.62 | Automatic Execution |
14:41:11 - 03-Apr-25 |
| Unknown* | 826 | £23.965 | Ordinary |
08:46:30 - 03-Apr-25 |
| Unknown* | 120 | £24.27425 | Ordinary |
16:01:32 - 02-Apr-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
11:28:46 - 31-Mar-25 |
| Buy* | 305 | £24.27 | Automatic Execution |
10:36:14 - 31-Mar-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
10:35:53 - 31-Mar-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
10:26:39 - 31-Mar-25 |
| Buy* | 420 | £24.265 | Automatic Execution |
09:53:31 - 31-Mar-25 |
| Unknown* | 4,250 | £24.27 | Ordinary |
09:47:29 - 31-Mar-25 |
| Buy* | 420 | £24.27 | Automatic Execution |
09:47:24 - 31-Mar-25 |
| Buy* | 420 | £23.65 | Automatic Execution |
09:45:34 - 27-Mar-25 |
| Unknown* | 1,000 | £23.65 | Ordinary |
09:45:27 - 27-Mar-25 |
| Unknown* | 710 | £23.575 | Ordinary |
16:14:47 - 26-Mar-25 |
| Unknown* | 853 | £23.515 | Ordinary |
13:56:28 - 26-Mar-25 |
| Unknown* | 128 | £23.51425 | Ordinary |
15:11:32 - 25-Mar-25 |
| Sell* | 448 | £23.56 | Automatic Execution |
09:16:58 - 25-Mar-25 |
| Sell* | 420 | £23.56 | Automatic Execution |
09:16:42 - 25-Mar-25 |
| Sell* | 329 | £23.56 | Automatic Execution |
09:16:32 - 25-Mar-25 |
| Buy* | 420 | £23.55 | Automatic Execution |
09:16:32 - 25-Mar-25 |
| Unknown* | 1,400 | £23.52 | Ordinary |
08:11:04 - 25-Mar-25 |
| Unknown* | 506 | £23.58 | Ordinary |
09:50:26 - 21-Mar-25 |
| Unknown* | 30 | £23.60425 | Ordinary |
15:57:06 - 20-Mar-25 |
| Buy* | 420 | £22.715 | Automatic Execution |
11:55:32 - 12-Mar-25 |
| Unknown* | 1,430 | £22.73 | Ordinary |
11:55:24 - 12-Mar-25 |
| Unknown* | 1,850 | £22.70 | Ordinary |
11:41:56 - 11-Mar-25 |
| Unknown* | 1,305 | £23.21 | Ordinary |
12:24:53 - 26-Feb-25 |