| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.8825 | Automatic Execution |
10:41:33 - 22-Sep-26 |
| Sell* | 6 | $9.8825 | Automatic Execution |
10:41:32 - 22-Sep-26 |
| Unknown* | 25,000 | $9.90 | OTC Trade |
15:58:03 - 10-Sep-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:58:03 - 10-Sep-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
15:58:03 - 10-Sep-26 |
| Unknown* | 25,000 | $0.00 | OTC Trade |
15:58:03 - 10-Sep-26 |
| Buy* | 4 | $9.9375 | Automatic Execution |
14:46:38 - 10-Sep-26 |
| Buy* | 897 | $9.93 | Automatic Execution |
14:41:44 - 10-Sep-26 |
| Buy* | 268 | $9.9275 | Automatic Execution |
14:08:37 - 10-Sep-26 |
| Buy* | 1,903 | $9.9275 | Automatic Execution |
14:08:36 - 10-Sep-26 |
| Buy* | 1,644 | $9.9275 | Automatic Execution |
14:08:36 - 10-Sep-26 |
| Buy* | 1,977 | $9.9275 | Automatic Execution |
14:08:34 - 10-Sep-26 |
| Buy* | 1,900 | $9.9275 | Automatic Execution |
14:08:34 - 10-Sep-26 |
| Sell* | 1,970 | $9.89 | Automatic Execution |
14:06:08 - 10-Sep-26 |
| Sell* | 2,022 | $9.895 | Automatic Execution |
14:05:16 - 10-Sep-26 |
| Buy* | 342 | $9.93 | Automatic Execution |
14:05:14 - 10-Sep-26 |
| Buy* | 1,852 | $9.93 | Automatic Execution |
14:05:13 - 10-Sep-26 |
| Sell* | 1,816 | $9.8825 | Automatic Execution |
14:03:56 - 10-Sep-26 |
| Sell* | 2,075 | $9.8925 | Automatic Execution |
14:03:51 - 10-Sep-26 |
| Buy* | 1,958 | $9.8925 | Automatic Execution |
14:03:19 - 10-Sep-26 |
| Sell* | 1,936 | $9.8825 | Automatic Execution |
14:01:59 - 10-Sep-26 |
| Sell* | 2,411 | $9.8725 | Automatic Execution |
14:01:14 - 10-Sep-26 |
| Buy* | 1,872 | $9.8725 | Automatic Execution |
14:01:14 - 10-Sep-26 |
| Sell* | 2,253 | $9.865 | Automatic Execution |
13:59:44 - 10-Sep-26 |
| Sell* | 1,801 | $9.865 | Automatic Execution |
13:57:56 - 10-Sep-26 |
| Buy* | 997 | $9.995 | Automatic Execution |
15:28:39 - 08-Sep-26 |
| Buy* | 1 | $9.9875 | Automatic Execution |
15:17:49 - 08-Sep-26 |
| Buy* | 1,492 | $9.9925 | Automatic Execution |
15:08:13 - 08-Sep-26 |
| Buy* | 6 | $10.055 | Automatic Execution |
14:47:20 - 04-Sep-26 |
| Sell* | 1,550 | $10.01 | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Buy* | 1,550 | $10.01 | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Sell* | 1,260 | $10.01 | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Sell* | 1,550 | $10.01 | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Buy* | 1,550 | $10.01 | Automatic Execution |
14:58:33 - 02-Sep-26 |
| Buy* | 1,550 | $10.01 | Automatic Execution |
14:58:33 - 02-Sep-26 |
| Buy* | 2,963 | $9.9875 | Automatic Execution |
14:52:46 - 02-Sep-26 |
| Buy* | 1 | $9.9875 | Automatic Execution |
14:52:46 - 02-Sep-26 |
| Buy* | 6,046 | $9.9875 | Automatic Execution |
14:52:46 - 02-Sep-26 |
| Buy* | 9,010 | $9.9875 | Automatic Execution |
14:52:23 - 02-Sep-26 |
| Buy* | 10,000 | $9.99 | Automatic Execution |
14:09:55 - 02-Sep-26 |
| Unknown* | 1 | $9.9625 | Uncrossing Trade |
16:37:22 - 01-Sep-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
13:00:13 - 01-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
08:25:23 - 01-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
08:25:20 - 01-Sep-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
08:25:18 - 01-Sep-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
08:25:18 - 01-Sep-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
12:23:35 - 28-Aug-26 |
| Buy* | 12 | $10.16 | Automatic Execution |
11:50:27 - 28-Aug-26 |
| Sell* | 9,300 | $10.12 | Automatic Execution |
09:58:32 - 28-Aug-26 |
| Sell* | 4,500 | $10.10 | Automatic Execution |
09:05:46 - 28-Aug-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Buy* | 149 | $10.10 | Automatic Execution |
08:55:40 - 28-Aug-26 |
| Sell* | 14,851 | $10.10 | Automatic Execution |
08:55:35 - 28-Aug-26 |
| Buy* | 4,949 | $10.08 | Automatic Execution |
08:12:42 - 28-Aug-26 |
| Sell* | 9,751 | $10.08 | Automatic Execution |
08:12:39 - 28-Aug-26 |
| Sell* | 5,100 | $10.12 | Automatic Execution |
08:12:39 - 28-Aug-26 |
| Sell* | 9,900 | $10.12 | Automatic Execution |
08:09:43 - 28-Aug-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:05:25 - 28-Aug-26 |
| Buy* | 990 | $10.10 | Automatic Execution |
15:04:37 - 27-Aug-26 |
| Buy* | 990 | $10.10 | Automatic Execution |
15:04:14 - 27-Aug-26 |
| Buy* | 990 | $10.095 | Automatic Execution |
15:03:45 - 27-Aug-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:39:09 - 27-Aug-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:57:29 - 26-Aug-26 |