| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.9125 | 9.9325 | 9.9125 | 9.9325 | 0 |
| 24th Sep 2026 (Thu) | 9.9525 | 9.9525 | 9.9125 | 9.9125 | 0 |
| 23rd Sep 2026 (Wed) | 9.92375 | 9.9525 | 9.92375 | 9.9525 | 0 |
| 22nd Sep 2026 (Tue) | 9.8825 | 9.8825 | 9.8825 | 9.92375 | 7 |
| 21st Sep 2026 (Mon) | 9.90375 | 9.97375 | 9.90375 | 9.97375 | 0 |
| 18th Sep 2026 (Fri) | 9.90875 | 9.90875 | 9.90375 | 9.90375 | 0 |
| 17th Sep 2026 (Thu) | 9.90125 | 9.90875 | 9.90125 | 9.90875 | 0 |
| 16th Sep 2026 (Wed) | 9.79625 | 9.90125 | 9.79625 | 9.90125 | 0 |
| 15th Sep 2026 (Tue) | 9.79625 | 9.79625 | 9.79625 | 9.79625 | 0 |
| 14th Sep 2026 (Mon) | 9.95125 | 9.95125 | 9.79625 | 9.79625 | 0 |
| 11th Sep 2026 (Fri) | 9.88 | 9.95125 | 9.88 | 9.95125 | 0 |
| 10th Sep 2026 (Thu) | 9.865 | 9.9375 | 9.865 | 9.88 | 30,901 |
| 9th Sep 2026 (Wed) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 8th Sep 2026 (Tue) | 9.9925 | 9.995 | 9.9875 | 9.995 | 2,490 |
| 7th Sep 2026 (Mon) | 10.055 | 10.055 | 10.055 | 10.055 | 0 |
| 4th Sep 2026 (Fri) | 10.055 | 10.055 | 10.055 | 10.055 | 6 |
| 3rd Sep 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2nd Sep 2026 (Wed) | 9.99 | 10.01 | 9.9875 | 10.01 | 37,030 |
| 1st Sep 2026 (Tue) | 10.10 | 10.10 | 9.9625 | 9.9625 | 10 |
| 31st Aug 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 28th Aug 2026 (Fri) | 10.17 | 10.17 | 10.08 | 10.16 | 58,814 |
| 27th Aug 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 2,971 |
| 26th Aug 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 1 |