| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 187.60p | SI Trade |
14:54:16 - 09-May-25 |
| Unknown* | 0 | 187.60p | SI Trade |
14:52:04 - 09-May-25 |
| Buy* | 1 | 187.60p | SI Trade |
14:52:00 - 09-May-25 |
| Buy* | 1 | 187.60p | SI Trade |
14:52:00 - 09-May-25 |
| Buy* | 132 | 187.20p | Automatic Execution |
14:49:11 - 09-May-25 |
| Buy* | 135 | 187.00p | Automatic Execution |
14:49:11 - 09-May-25 |
| Buy* | 133 | 187.00p | Automatic Execution |
14:49:11 - 09-May-25 |
| Buy* | 246 | 187.00p | Automatic Execution |
14:49:11 - 09-May-25 |
| Buy* | 5 | 187.00p | Automatic Execution |
14:49:11 - 09-May-25 |
| Buy* | 331 | 187.00p | SI Trade |
14:48:26 - 09-May-25 |
| Buy* | 331 | 187.00p | SI Trade |
14:46:01 - 09-May-25 |
| Buy* | 331 | 187.00p | SI Trade |
14:44:47 - 09-May-25 |
| Buy* | 25,000 | 187.00p | Suspected BUY Trade |
14:43:44 - 09-May-25 |
| Buy* | 331 | 187.00p | SI Trade |
14:43:40 - 09-May-25 |
| Unknown* | 331 | 186.70p | SI Trade |
14:43:40 - 09-May-25 |
| Unknown* | 331 | 186.70p | SI Trade |
14:43:39 - 09-May-25 |
| Unknown* | 331 | 186.70p | SI Trade |
14:43:39 - 09-May-25 |
| Unknown* | 331 | 186.70p | SI Trade |
14:43:39 - 09-May-25 |
| Buy* | 25,000 | 187.00p | Suspected BUY Trade |
14:43:08 - 09-May-25 |
| Unknown* | 331 | 186.70p | SI Trade |
14:42:40 - 09-May-25 |
| Buy* | 10 | 187.00p | SI Trade |
14:31:01 - 09-May-25 |
| Buy* | 115 | 186.60p | Automatic Execution |
14:28:37 - 09-May-25 |
| Buy* | 155 | 186.60p | Automatic Execution |
14:28:37 - 09-May-25 |
| Buy* | 31 | 186.60p | Automatic Execution |
14:28:37 - 09-May-25 |
| Buy* | 42 | 186.60p | SI Trade |
14:28:28 - 09-May-25 |
| Buy* | 114 | 186.40p | Automatic Execution |
14:28:26 - 09-May-25 |
| Buy* | 46 | 186.40p | Automatic Execution |
14:28:26 - 09-May-25 |
| Buy* | 86 | 186.40p | Automatic Execution |
14:24:18 - 09-May-25 |
| Buy* | 25 | 186.40p | Automatic Execution |
14:24:17 - 09-May-25 |
| Sell* | 331 | 186.10p | SI Trade |
14:23:40 - 09-May-25 |
| Sell* | 331 | 186.10p | SI Trade |
14:23:40 - 09-May-25 |
| Sell* | 331 | 186.10p | SI Trade |
14:23:40 - 09-May-25 |
| Sell* | 331 | 186.10p | SI Trade |
14:23:39 - 09-May-25 |
| Buy* | 147 | 186.20p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 145 | 186.20p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 443 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 1,306 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 105 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 408 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 331 | 186.00p | SI Trade |
14:22:26 - 09-May-25 |
| Buy* | 356 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 165 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 507 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 970 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Sell* | 36 | 186.00p | Automatic Execution |
14:22:26 - 09-May-25 |
| Buy* | 100 | 186.60p | Automatic Execution |
14:22:21 - 09-May-25 |
| Buy* | 62 | 186.60p | Automatic Execution |
14:22:21 - 09-May-25 |
| Buy* | 79 | 186.60p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 430 | 186.60p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 70 | 186.60p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 90 | 186.60p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 2,482 | 186.40p | SI Trade |
14:22:20 - 09-May-25 |
| Buy* | 45 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 645 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 486 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Buy* | 386 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 73 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 744 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 150 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 93 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 1,008 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 934 | 186.40p | Automatic Execution |
14:22:20 - 09-May-25 |
| Sell* | 75 | 186.40p | SI Trade |
14:14:55 - 09-May-25 |
| Unknown* | 331 | 186.90p | SI Trade |
14:10:00 - 09-May-25 |
| Buy* | 159 | 186.80p | Automatic Execution |
14:09:58 - 09-May-25 |
| Buy* | 49 | 186.80p | Automatic Execution |
14:09:58 - 09-May-25 |
| Buy* | 60 | 186.80p | Automatic Execution |
14:09:58 - 09-May-25 |
| Buy* | 37 | 186.80p | Automatic Execution |
14:09:58 - 09-May-25 |
| Sell* | 479 | 186.80p | Automatic Execution |
14:05:04 - 09-May-25 |
| Sell* | 125 | 187.00p | Automatic Execution |
14:05:04 - 09-May-25 |
| Buy* | 435 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Buy* | 565 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Buy* | 193 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 244 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 565 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 538 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 1,019 | 187.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Buy* | 437 | 187.20p | Automatic Execution |
14:02:58 - 09-May-25 |
| Sell* | 28 | 187.20p | Automatic Execution |
14:02:58 - 09-May-25 |
| Buy* | 184 | 187.60p | Automatic Execution |
14:02:53 - 09-May-25 |
| Sell* | 136 | 187.60p | Automatic Execution |
14:02:53 - 09-May-25 |
| Sell* | 537 | 187.60p | Automatic Execution |
14:02:53 - 09-May-25 |
| Sell* | 153 | 187.60p | Automatic Execution |
14:02:53 - 09-May-25 |
| Sell* | 79 | 187.60p | Automatic Execution |
14:02:53 - 09-May-25 |
| Sell* | 848 | 187.60p | Automatic Execution |
14:02:53 - 09-May-25 |
| Buy* | 508 | 188.00p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 469 | 188.00p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 1,319 | 188.00p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 608 | 188.00p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 219 | 188.00p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 31 | 188.00p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 631 | 187.80p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 250 | 187.80p | Automatic Execution |
14:02:43 - 09-May-25 |
| Buy* | 116 | 187.20p | Automatic Execution |
13:51:49 - 09-May-25 |
| Buy* | 119 | 187.20p | Automatic Execution |
13:51:49 - 09-May-25 |
| Buy* | 18 | 187.20p | Automatic Execution |
13:51:49 - 09-May-25 |
| Buy* | 221 | 187.20p | Automatic Execution |
13:51:49 - 09-May-25 |
| Unknown* | 331 | 187.00p | SI Trade |
13:50:42 - 09-May-25 |
| Unknown* | 9,794 | 187.00p | Negotiated Trade |
13:48:25 - 09-May-25 |
| Unknown* | 9,794 | 187.00p | Negotiated Trade |
13:48:03 - 09-May-25 |
| Unknown* | 15,206 | 187.00p | Negotiated Trade |
13:46:28 - 09-May-25 |
| Unknown* | 15,206 | 187.00p | Negotiated Trade |
13:45:06 - 09-May-25 |
| Buy* | 127 | 187.20p | Automatic Execution |
13:34:58 - 09-May-25 |
| Buy* | 31 | 187.00p | Automatic Execution |
13:34:58 - 09-May-25 |
| Buy* | 28 | 186.80p | Automatic Execution |
13:34:57 - 09-May-25 |
| Buy* | 167 | 186.60p | Automatic Execution |
13:29:05 - 09-May-25 |
| Buy* | 28 | 186.60p | Automatic Execution |
13:29:05 - 09-May-25 |
| Buy* | 839 | 186.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Sell* | 530 | 186.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Sell* | 83 | 186.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Buy* | 83 | 186.20p | Automatic Execution |
13:29:02 - 09-May-25 |
| Sell* | 685 | 186.00p | Automatic Execution |
13:29:01 - 09-May-25 |
| Buy* | 515 | 186.00p | Automatic Execution |
13:29:01 - 09-May-25 |
| Buy* | 470 | 186.00p | Automatic Execution |
13:29:01 - 09-May-25 |
| Buy* | 331 | 186.00p | Automatic Execution |
13:29:01 - 09-May-25 |
| Sell* | 470 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 1,140 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 217 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Buy* | 217 | 186.20p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 156 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 135 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Buy* | 208 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Buy* | 250 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 85 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 470 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 80 | 186.00p | Automatic Execution |
13:29:00 - 09-May-25 |
| Buy* | 80 | 186.20p | Automatic Execution |
13:29:00 - 09-May-25 |
| Sell* | 113 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Sell* | 217 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Buy* | 217 | 186.20p | Automatic Execution |
13:28:59 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Sell* | 222 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Buy* | 222 | 186.20p | Automatic Execution |
13:28:59 - 09-May-25 |
| Sell* | 76 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Buy* | 674 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Buy* | 142 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Buy* | 333 | 186.00p | Automatic Execution |
13:28:59 - 09-May-25 |
| Buy* | 530 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 54 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 299 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 245 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 491 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 737 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 382 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 245 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 73 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 137 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 73 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 245 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 382 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 245 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 435 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 41 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 750 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 326 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 138 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 139 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 160 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 160 | 186.20p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 57 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Buy* | 531 | 186.00p | Automatic Execution |
13:28:58 - 09-May-25 |
| Sell* | 155 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Sell* | 152 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Sell* | 76 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Buy* | 76 | 186.20p | Automatic Execution |
13:28:57 - 09-May-25 |
| Sell* | 262 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Buy* | 127 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Buy* | 551 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Buy* | 271 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Buy* | 271 | 186.00p | Automatic Execution |
13:28:57 - 09-May-25 |
| Sell* | 105 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 28 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 437 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 70 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 70 | 186.20p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 163 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 154 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 142 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 75 | 186.20p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 75 | 186.20p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 142 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 421 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 131 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 552 | 186.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Sell* | 427 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |
| Sell* | 427 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |
| Sell* | 73 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |
| Buy* | 73 | 186.20p | Automatic Execution |
13:28:55 - 09-May-25 |
| Sell* | 109 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |
| Sell* | 101 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |
| Sell* | 116 | 186.00p | Automatic Execution |
13:28:55 - 09-May-25 |