Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123,363 242.50p SI Trade
 16:44:04 - 19-Dec-25
Buy* 1,126 242.50p Automatic Execution
 16:36:40 - 19-Dec-25
Buy* 6,053 242.50p Automatic Execution
 16:36:40 - 19-Dec-25
Buy* 239,268 242.50p Suspected BUY Trade
 16:35:18 - 19-Dec-25
Sell* 100 242.00p Automatic Execution
 16:28:19 - 19-Dec-25
Sell* 1,168 242.00p Automatic Execution
 16:28:19 - 19-Dec-25
Sell* 59,231 241.94p Negotiated Trade
 16:26:20 - 19-Dec-25
Sell* 468 242.50p Automatic Execution
 16:22:47 - 19-Dec-25
Sell* 100 242.50p Automatic Execution
 16:22:47 - 19-Dec-25
Sell* 22 242.50p Automatic Execution
 16:22:47 - 19-Dec-25
Sell* 147 242.50p Automatic Execution
 16:22:14 - 19-Dec-25
Sell* 349 242.50p Automatic Execution
 16:21:13 - 19-Dec-25
Sell* 146 242.50p Automatic Execution
 16:20:34 - 19-Dec-25
Sell* 29 242.00p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 243 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 325 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 481 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 149 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 20 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 124 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 478 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 59 242.50p Automatic Execution
 16:20:30 - 19-Dec-25
Sell* 1,197 242.00p Automatic Execution
 16:20:29 - 19-Dec-25
Sell* 131 242.00p Automatic Execution
 16:20:29 - 19-Dec-25
Sell* 9 242.00p Automatic Execution
 16:20:21 - 19-Dec-25
Sell* 22 242.00p Automatic Execution
 16:20:21 - 19-Dec-25
Sell* 124 242.00p Automatic Execution
 16:20:21 - 19-Dec-25
Sell* 14 242.00p Automatic Execution
 16:20:01 - 19-Dec-25
Sell* 86 242.00p Automatic Execution
 16:19:43 - 19-Dec-25
Sell* 3 242.00p Automatic Execution
 16:19:33 - 19-Dec-25
Sell* 297 242.00p Automatic Execution
 16:19:33 - 19-Dec-25
Sell* 70 242.00p Automatic Execution
 16:19:24 - 19-Dec-25
Sell* 30 242.00p Automatic Execution
 16:19:24 - 19-Dec-25
Sell* 400 242.00p Automatic Execution
 16:19:15 - 19-Dec-25
Sell* 639 242.00p Automatic Execution
 16:16:46 - 19-Dec-25
Sell* 44 241.50p Automatic Execution
 16:15:11 - 19-Dec-25
Buy* 409 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 401 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 237 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 55 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 55 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 478 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 192 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 165 242.00p Automatic Execution
 16:12:29 - 19-Dec-25
Buy* 197 242.00p Automatic Execution
 16:12:06 - 19-Dec-25
Buy* 1,089 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 82 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 332 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 400 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 359 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 463 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 270 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 74 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Buy* 1,117 242.00p Automatic Execution
 16:12:05 - 19-Dec-25
Sell* 982 241.50p Automatic Execution
 16:12:04 - 19-Dec-25
Buy* 3 242.00p SI Trade
 15:57:53 - 19-Dec-25
Sell* 1 241.56p Ordinary
 15:55:11 - 19-Dec-25
Sell* 100 241.50p Automatic Execution
 15:54:23 - 19-Dec-25
Sell* 581 241.50p Automatic Execution
 15:54:23 - 19-Dec-25
Sell* 615 241.50p Automatic Execution
 15:54:23 - 19-Dec-25
Sell* 250 241.61p Ordinary
 15:50:27 - 19-Dec-25
Sell* 200 241.50p Automatic Execution
 15:49:58 - 19-Dec-25
Sell* 870 241.50p Automatic Execution
 15:49:58 - 19-Dec-25
Sell* 2 241.50p Automatic Execution
 15:49:58 - 19-Dec-25
Sell* 1 241.50p Automatic Execution
 15:49:58 - 19-Dec-25
Sell* 327 241.50p Automatic Execution
 15:42:35 - 19-Dec-25
Sell* 1,084 241.50p Automatic Execution
 15:42:35 - 19-Dec-25
Sell* 100 241.50p SI Trade
 15:39:35 - 19-Dec-25
Buy* 300 241.50p Automatic Execution
 15:27:10 - 19-Dec-25
Buy* 203 241.50p Automatic Execution
 15:27:10 - 19-Dec-25
Buy* 1,101 241.50p Automatic Execution
 15:27:10 - 19-Dec-25
Sell* 1,173 241.50p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 387 241.50p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 100 241.50p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 140 241.50p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 60 241.50p Automatic Execution
 15:18:39 - 19-Dec-25
Buy* 934 241.50p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 237 241.50p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 200 241.50p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 995 241.50p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 85 241.50p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 117 241.50p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 5 241.8334p Ordinary
 15:12:33 - 19-Dec-25
Sell* 1,197 241.50p Automatic Execution
 15:07:43 - 19-Dec-25
Buy* 30 242.00p Automatic Execution
 14:59:57 - 19-Dec-25
Sell* 25 241.50p Automatic Execution
 14:56:17 - 19-Dec-25
Sell* 114 241.50p Automatic Execution
 14:54:37 - 19-Dec-25
Buy* 84 242.00p Automatic Execution
 14:52:43 - 19-Dec-25
Buy* 674 242.00p Automatic Execution
 14:52:39 - 19-Dec-25
Sell* 11 241.50p Automatic Execution
 14:51:17 - 19-Dec-25
Sell* 113 241.50p Automatic Execution
 14:49:37 - 19-Dec-25
Sell* 103 242.00p Automatic Execution
 14:47:00 - 19-Dec-25
Sell* 145 242.00p Automatic Execution
 14:46:17 - 19-Dec-25
Unknown* 0 242.50p SI Trade
 14:44:37 - 19-Dec-25
Unknown* 0 242.50p SI Trade
 14:44:37 - 19-Dec-25
Sell* 166 242.00p Automatic Execution
 14:44:37 - 19-Dec-25
Sell* 107 242.00p Automatic Execution
 14:44:37 - 19-Dec-25
Buy* 512 242.00p Automatic Execution
 14:33:57 - 19-Dec-25
Buy* 889 242.00p Automatic Execution
 14:33:57 - 19-Dec-25
Buy* 611 242.00p Automatic Execution
 14:33:57 - 19-Dec-25
Buy* 587 242.00p Automatic Execution
 14:33:57 - 19-Dec-25
Buy* 2 242.00p SI Trade
 14:33:48 - 19-Dec-25
Sell* 94 241.50p Automatic Execution
 14:33:42 - 19-Dec-25
Sell* 592 241.50p Automatic Execution
 14:33:42 - 19-Dec-25
Sell* 686 241.50p Automatic Execution
 14:33:42 - 19-Dec-25
Buy* 1 242.00p SI Trade
 14:33:09 - 19-Dec-25
Buy* 1 242.00p SI Trade
 14:33:09 - 19-Dec-25
Unknown* 0 242.00p SI Trade
 14:31:02 - 19-Dec-25
Buy* 12 242.00p Automatic Execution
 14:31:02 - 19-Dec-25
Buy* 35 242.00p Automatic Execution
 14:31:02 - 19-Dec-25
Buy* 31 242.00p Automatic Execution
 14:31:02 - 19-Dec-25
Sell* 26 241.50p Automatic Execution
 14:24:57 - 19-Dec-25
Sell* 74 241.50p Automatic Execution
 14:24:47 - 19-Dec-25
Sell* 4 241.50p Automatic Execution
 14:24:47 - 19-Dec-25
Sell* 26 241.50p Automatic Execution
 14:23:50 - 19-Dec-25
Unknown* 0 242.00p SI Trade
 14:20:55 - 19-Dec-25
Sell* 9 241.50p Automatic Execution
 14:20:55 - 19-Dec-25
Sell* 34 241.50p Automatic Execution
 14:20:55 - 19-Dec-25
Sell* 31 241.50p Automatic Execution
 14:20:55 - 19-Dec-25
Sell* 1 241.50p SI Trade
 14:15:46 - 19-Dec-25
Buy* 639 241.50p Automatic Execution
 14:13:46 - 19-Dec-25
Buy* 108 241.50p Automatic Execution
 14:13:46 - 19-Dec-25
Unknown* 0 241.50p SI Trade
 14:13:41 - 19-Dec-25
Buy* 31 241.50p Automatic Execution
 14:13:41 - 19-Dec-25
Buy* 31 241.50p Automatic Execution
 14:13:41 - 19-Dec-25
Sell* 100 241.00p Automatic Execution
 14:00:08 - 19-Dec-25
Sell* 808 241.00p Automatic Execution
 14:00:08 - 19-Dec-25
Sell* 200 241.00p Automatic Execution
 14:00:08 - 19-Dec-25
Sell* 623 241.00p Automatic Execution
 14:00:08 - 19-Dec-25
Sell* 283 241.00p Automatic Execution
 14:00:08 - 19-Dec-25
Buy* 60 241.50p Automatic Execution
 13:50:55 - 19-Dec-25
Buy* 180 241.50p Automatic Execution
 13:50:55 - 19-Dec-25
Buy* 121 241.50p Automatic Execution
 13:50:55 - 19-Dec-25
Buy* 20 241.50p Automatic Execution
 13:50:48 - 19-Dec-25
Buy* 298 241.50p Automatic Execution
 13:50:48 - 19-Dec-25
Buy* 31 241.50p Automatic Execution
 13:50:48 - 19-Dec-25
Buy* 397 241.50p Automatic Execution
 13:50:48 - 19-Dec-25
Buy* 303 241.50p Automatic Execution
 13:50:48 - 19-Dec-25
Sell* 717 241.00p Automatic Execution
 13:44:00 - 19-Dec-25
Unknown* 6,634 241.25p SI Trade
 13:39:02 - 19-Dec-25
Sell* 31 241.00p Automatic Execution
 13:25:01 - 19-Dec-25
Buy* 1 241.89p Suspected BUY Trade
 13:15:45 - 19-Dec-25
Buy* 1 241.801p Suspected BUY Trade
 13:14:37 - 19-Dec-25
Unknown* 0 241.00p SI Trade
 13:13:17 - 19-Dec-25
Buy* 4 241.799p Suspected BUY Trade
 13:09:58 - 19-Dec-25
Sell* 6 241.50p Automatic Execution
 12:21:19 - 19-Dec-25
Buy* 1 242.00p SI Trade
 12:15:48 - 19-Dec-25
Buy* 2 242.00p Automatic Execution
 12:05:59 - 19-Dec-25
Buy* 103 242.00p Automatic Execution
 12:01:35 - 19-Dec-25
Buy* 1 242.00p Automatic Execution
 11:55:25 - 19-Dec-25
Buy* 239 242.00p Automatic Execution
 11:48:19 - 19-Dec-25
Buy* 239 242.00p Automatic Execution
 11:48:19 - 19-Dec-25
Sell* 313 241.50p Automatic Execution
 11:47:38 - 19-Dec-25
Sell* 1,197 241.50p Automatic Execution
 11:47:38 - 19-Dec-25
Buy* 31 242.00p Automatic Execution
 11:46:35 - 19-Dec-25
Buy* 31 242.00p Automatic Execution
 11:46:35 - 19-Dec-25
Sell* 2 241.50p Automatic Execution
 11:34:21 - 19-Dec-25
Sell* 2 241.50p Automatic Execution
 11:34:21 - 19-Dec-25
Sell* 2 241.514p Negotiated Trade
 11:30:09 - 19-Dec-25
Sell* 332 241.50p Automatic Execution
 11:23:10 - 19-Dec-25
Sell* 865 241.50p Automatic Execution
 11:23:10 - 19-Dec-25
Sell* 1 241.50p Automatic Execution
 11:20:45 - 19-Dec-25
Sell* 31 241.50p Automatic Execution
 11:20:45 - 19-Dec-25
Sell* 384 241.50p Automatic Execution
 11:20:45 - 19-Dec-25
Sell* 51 241.50p Automatic Execution
 11:20:44 - 19-Dec-25
Sell* 50 242.00p Automatic Execution
 11:17:44 - 19-Dec-25
Sell* 50 242.00p Automatic Execution
 11:17:44 - 19-Dec-25
Sell* 100 242.00p Automatic Execution
 11:14:26 - 19-Dec-25
Sell* 25 242.00p Automatic Execution
 11:12:18 - 19-Dec-25
Sell* 44 242.00p Automatic Execution
 11:12:18 - 19-Dec-25
Sell* 31 242.00p Automatic Execution
 11:12:18 - 19-Dec-25
Buy* 4 242.50p SI Trade
 11:06:34 - 19-Dec-25
Sell* 38 242.00p Automatic Execution
 11:01:40 - 19-Dec-25
Sell* 31 242.00p Automatic Execution
 11:01:40 - 19-Dec-25
Sell* 31 242.00p Automatic Execution
 11:01:40 - 19-Dec-25
Sell* 58 242.00p Automatic Execution
 10:57:14 - 19-Dec-25
Sell* 42 242.00p Automatic Execution
 10:57:14 - 19-Dec-25
Sell* 38 242.00p Automatic Execution
 10:56:58 - 19-Dec-25
Sell* 31 242.00p Automatic Execution
 10:56:54 - 19-Dec-25
Sell* 31 242.00p Automatic Execution
 10:56:54 - 19-Dec-25
Buy* 341 242.00p Automatic Execution
 10:51:24 - 19-Dec-25
Buy* 233 242.00p Automatic Execution
 10:51:24 - 19-Dec-25
Buy* 633 242.00p Automatic Execution
 10:51:24 - 19-Dec-25
Buy* 1 242.00p Automatic Execution
 10:51:24 - 19-Dec-25
Sell* 377 241.50p Automatic Execution
 10:50:40 - 19-Dec-25
Sell* 820 241.50p Automatic Execution
 10:50:40 - 19-Dec-25
Sell* 374 241.50p Automatic Execution
 10:50:08 - 19-Dec-25
Buy* 561 242.00p Automatic Execution
 10:50:08 - 19-Dec-25
Buy* 316 242.00p Automatic Execution
 10:50:08 - 19-Dec-25
Buy* 535 242.00p Automatic Execution
 10:50:08 - 19-Dec-25
Sell* 2 241.50p Automatic Execution
 10:47:27 - 19-Dec-25
Sell* 100 241.50p Automatic Execution
 10:46:05 - 19-Dec-25
Sell* 4,000 241.00p Ordinary
 10:38:29 - 19-Dec-25
Sell* 3 241.50p Automatic Execution
 10:34:13 - 19-Dec-25
Sell* 100 241.50p Automatic Execution
 10:33:52 - 19-Dec-25
Sell* 43 241.50p Automatic Execution
 10:33:04 - 19-Dec-25
Sell* 326 241.50p Automatic Execution
 10:33:04 - 19-Dec-25
Sell* 151 241.50p Automatic Execution
 10:33:04 - 19-Dec-25
Buy* 43 242.00p Automatic Execution
 10:33:02 - 19-Dec-25
Buy* 82 241.9997p Ordinary
 10:31:27 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65