Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,295 221.00p Uncrossing Trade
 16:35:22 - 06-Nov-25
Sell* 250 221.49p Negotiated Trade
 16:26:15 - 06-Nov-25
Unknown* 0 221.00p SI Trade
 16:25:26 - 06-Nov-25
Sell* 100 221.50p Automatic Execution
 16:25:26 - 06-Nov-25
Sell* 481 221.50p Automatic Execution
 16:25:26 - 06-Nov-25
Sell* 116 221.50p Automatic Execution
 16:18:53 - 06-Nov-25
Sell* 117 221.50p Automatic Execution
 16:18:53 - 06-Nov-25
Sell* 34 221.50p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 399 222.00p Automatic Execution
 16:10:17 - 06-Nov-25
Sell* 603 222.00p Automatic Execution
 16:10:17 - 06-Nov-25
Sell* 3,698 222.00p Automatic Execution
 16:10:17 - 06-Nov-25
Sell* 500 222.00p Automatic Execution
 16:09:10 - 06-Nov-25
Sell* 199 222.00p Automatic Execution
 16:09:10 - 06-Nov-25
Buy* 1 222.50p SI Trade
 16:09:02 - 06-Nov-25
Buy* 734 222.00p Automatic Execution
 16:09:02 - 06-Nov-25
Buy* 226 222.00p Automatic Execution
 16:09:02 - 06-Nov-25
Buy* 1,327 222.00p Automatic Execution
 16:09:02 - 06-Nov-25
Buy* 18 222.00p Automatic Execution
 16:05:59 - 06-Nov-25
Buy* 34 222.00p Automatic Execution
 16:05:59 - 06-Nov-25
Buy* 1,209 221.50p Automatic Execution
 15:59:06 - 06-Nov-25
Buy* 204 221.50p Automatic Execution
 15:59:06 - 06-Nov-25
Buy* 677 221.50p Automatic Execution
 15:59:06 - 06-Nov-25
Buy* 933 221.50p Automatic Execution
 15:59:06 - 06-Nov-25
Buy* 171 221.50p SI Trade
 15:55:49 - 06-Nov-25
Buy* 403 221.50p Automatic Execution
 15:53:00 - 06-Nov-25
Buy* 1,813 221.50p Automatic Execution
 15:53:00 - 06-Nov-25
Buy* 87 221.50p Automatic Execution
 15:53:00 - 06-Nov-25
Buy* 4 221.315p Ordinary
 15:43:50 - 06-Nov-25
Sell* 371 221.00p Automatic Execution
 15:39:45 - 06-Nov-25
Buy* 4 221.50p SI Trade
 15:35:54 - 06-Nov-25
Buy* 2 221.50p SI Trade
 15:34:56 - 06-Nov-25
Buy* 2 221.50p SI Trade
 15:33:04 - 06-Nov-25
Buy* 4 221.50p SI Trade
 15:30:11 - 06-Nov-25
Sell* 2 220.50p SI Trade
 15:23:56 - 06-Nov-25
Sell* 53 221.00p Automatic Execution
 15:15:14 - 06-Nov-25
Sell* 1 221.27p Ordinary
 15:12:17 - 06-Nov-25
Sell* 1,350 221.2705p Ordinary
 15:02:29 - 06-Nov-25
Sell* 2 221.00p SI Trade
 15:01:23 - 06-Nov-25
Sell* 488 221.00p SI Trade
 14:59:39 - 06-Nov-25
Sell* 274 221.00p SI Trade
 14:59:39 - 06-Nov-25
Unknown* 0 221.00p OTC Trade
 14:56:19 - 06-Nov-25
Unknown* 0 221.00p OTC Trade
 14:56:18 - 06-Nov-25
Unknown* 0 221.00p OTC Trade
 14:56:18 - 06-Nov-25
Unknown* 0 221.00p OTC Trade
 14:56:18 - 06-Nov-25
Unknown* 0 221.00p OTC Trade
 14:56:18 - 06-Nov-25
Buy* 2 222.00p SI Trade
 14:42:48 - 06-Nov-25
Sell* 1,438 221.50p Automatic Execution
 14:41:15 - 06-Nov-25
Sell* 121 221.50p Automatic Execution
 14:41:15 - 06-Nov-25
Sell* 599 221.50p Automatic Execution
 14:41:15 - 06-Nov-25
Sell* 25,000 222.00p Automatic Execution
 14:41:15 - 06-Nov-25
Unknown* 2 222.50p SI Trade
 14:32:19 - 06-Nov-25
Sell* 100 222.50p Automatic Execution
 14:31:50 - 06-Nov-25
Sell* 1,457 222.50p Automatic Execution
 14:31:50 - 06-Nov-25
Buy* 89 223.13p Ordinary
 14:24:31 - 06-Nov-25
Sell* 2,009 223.00p Automatic Execution
 14:21:31 - 06-Nov-25
Sell* 2,525 223.00p Automatic Execution
 14:21:31 - 06-Nov-25
Sell* 466 223.00p Automatic Execution
 14:17:14 - 06-Nov-25
Sell* 100 223.00p Automatic Execution
 14:15:50 - 06-Nov-25
Sell* 2 222.50p SI Trade
 14:12:49 - 06-Nov-25
Buy* 659 223.00p Automatic Execution
 14:12:49 - 06-Nov-25
Buy* 747 223.00p Automatic Execution
 14:12:49 - 06-Nov-25
Buy* 74 223.00p Automatic Execution
 14:12:49 - 06-Nov-25
Buy* 103 223.00p Automatic Execution
 14:12:49 - 06-Nov-25
Buy* 1,276 223.00p Automatic Execution
 14:12:49 - 06-Nov-25
Buy* 1 223.00p SI Trade
 14:09:41 - 06-Nov-25
Buy* 370 223.00p SI Trade
 14:09:40 - 06-Nov-25
Buy* 1,331 223.00p SI Trade
 14:09:39 - 06-Nov-25
Buy* 1,183 223.00p SI Trade
 14:09:39 - 06-Nov-25
Buy* 2,083 223.00p SI Trade
 14:09:39 - 06-Nov-25
Sell* 100 222.50p Automatic Execution
 14:09:39 - 06-Nov-25
Sell* 100 222.50p Automatic Execution
 14:09:39 - 06-Nov-25
Sell* 638 222.50p Automatic Execution
 14:09:39 - 06-Nov-25
Sell* 200 223.00p Automatic Execution
 14:07:22 - 06-Nov-25
Sell* 300 223.00p Automatic Execution
 14:07:09 - 06-Nov-25
Sell* 131 223.00p Automatic Execution
 14:07:09 - 06-Nov-25
Sell* 9,552 223.00p Automatic Execution
 14:07:09 - 06-Nov-25
Sell* 2 223.00p SI Trade
 14:06:12 - 06-Nov-25
Sell* 448 223.00p Automatic Execution
 13:50:35 - 06-Nov-25
Sell* 1,336 223.00p Automatic Execution
 13:50:35 - 06-Nov-25
Sell* 67 223.50p Automatic Execution
 13:50:35 - 06-Nov-25
Sell* 300 223.50p Automatic Execution
 13:50:35 - 06-Nov-25
Sell* 100 223.50p Automatic Execution
 13:50:35 - 06-Nov-25
Sell* 2 223.50p SI Trade
 13:46:59 - 06-Nov-25
Sell* 1 223.50p Automatic Execution
 13:36:38 - 06-Nov-25
Sell* 34 223.50p Automatic Execution
 13:33:15 - 06-Nov-25
Sell* 2 223.50p Automatic Execution
 13:32:45 - 06-Nov-25
Sell* 100 223.50p Automatic Execution
 13:32:44 - 06-Nov-25
Sell* 100 223.50p Automatic Execution
 13:32:44 - 06-Nov-25
Sell* 39 223.50p Automatic Execution
 13:32:44 - 06-Nov-25
Sell* 280 223.50p Automatic Execution
 13:32:44 - 06-Nov-25
Sell* 2 223.50p SI Trade
 13:23:30 - 06-Nov-25
Sell* 200 224.00p Automatic Execution
 13:11:27 - 06-Nov-25
Sell* 166 224.00p Automatic Execution
 13:01:52 - 06-Nov-25
Sell* 34 224.00p Automatic Execution
 13:00:47 - 06-Nov-25
Sell* 2 223.50p SI Trade
 12:47:48 - 06-Nov-25
Sell* 200 224.00p Automatic Execution
 12:45:05 - 06-Nov-25
Sell* 100 224.106p Negotiated Trade
 12:43:55 - 06-Nov-25
Sell* 300 224.00p Automatic Execution
 12:40:52 - 06-Nov-25
Sell* 10 223.50p Automatic Execution
 12:37:13 - 06-Nov-25
Sell* 189 223.50p Automatic Execution
 12:37:13 - 06-Nov-25
Buy* 1 224.13p Ordinary
 12:33:38 - 06-Nov-25
Sell* 100 224.00p Automatic Execution
 12:25:37 - 06-Nov-25
Sell* 2 223.50p SI Trade
 12:25:36 - 06-Nov-25
Sell* 100 224.00p Automatic Execution
 12:25:36 - 06-Nov-25
Sell* 100 224.00p Automatic Execution
 12:25:36 - 06-Nov-25
Sell* 76 224.00p Automatic Execution
 12:25:36 - 06-Nov-25
Sell* 39 224.00p Automatic Execution
 12:25:36 - 06-Nov-25
Sell* 35 224.00p Automatic Execution
 12:18:28 - 06-Nov-25
Buy* 662 224.50p Automatic Execution
 12:02:11 - 06-Nov-25
Buy* 678 224.50p Automatic Execution
 12:02:11 - 06-Nov-25
Buy* 273 224.50p Automatic Execution
 12:02:11 - 06-Nov-25
Buy* 727 224.50p Automatic Execution
 12:02:11 - 06-Nov-25
Unknown* 29,661 223.511p Ordinary
 12:00:59 - 06-Nov-25
Sell* 28 224.00p Automatic Execution
 11:59:18 - 06-Nov-25
Sell* 124 224.00p Automatic Execution
 11:59:18 - 06-Nov-25
Sell* 31 224.00p Automatic Execution
 11:59:18 - 06-Nov-25
Sell* 2 224.00p SI Trade
 11:57:19 - 06-Nov-25
Buy* 4 224.50p Automatic Execution
 11:35:11 - 06-Nov-25
Buy* 33 224.315p Ordinary
 11:22:57 - 06-Nov-25
Unknown* 29 224.50p OTC Trade
 11:02:23 - 06-Nov-25
Unknown* 29 224.50p OTC Trade
 11:02:23 - 06-Nov-25
Unknown* 46 224.50p OTC Trade
 11:02:23 - 06-Nov-25
Unknown* 29 224.50p OTC Trade
 11:02:23 - 06-Nov-25
Unknown* 29 224.50p OTC Trade
 11:02:23 - 06-Nov-25
Buy* 317 224.50p SI Trade
 10:57:11 - 06-Nov-25
Sell* 200 224.00p Automatic Execution
 10:50:17 - 06-Nov-25
Sell* 4 224.00p Automatic Execution
 10:50:17 - 06-Nov-25
Sell* 4 224.00p Automatic Execution
 10:49:59 - 06-Nov-25
Sell* 92 224.00p Automatic Execution
 10:49:59 - 06-Nov-25
Sell* 2 223.50p SI Trade
 10:48:00 - 06-Nov-25
Sell* 100 224.00p Automatic Execution
 10:39:38 - 06-Nov-25
Sell* 100 224.00p Automatic Execution
 10:31:09 - 06-Nov-25
Sell* 200 224.00p Automatic Execution
 10:29:44 - 06-Nov-25
Buy* 1 224.13p Ordinary
 10:28:27 - 06-Nov-25
Sell* 167 224.00p Automatic Execution
 10:26:45 - 06-Nov-25
Buy* 2 224.00p SI Trade
 10:24:21 - 06-Nov-25
Sell* 10,000 224.00p Automatic Execution
 10:24:21 - 06-Nov-25
Sell* 100 224.50p Automatic Execution
 10:24:21 - 06-Nov-25
Sell* 33 224.50p Automatic Execution
 10:24:21 - 06-Nov-25
Buy* 8 224.815p Ordinary
 10:20:31 - 06-Nov-25
Buy* 10 225.00p SI Trade
 10:17:45 - 06-Nov-25
Sell* 22 224.50p Automatic Execution
 10:16:07 - 06-Nov-25
Sell* 34 224.50p Automatic Execution
 10:16:01 - 06-Nov-25
Sell* 11 224.50p Automatic Execution
 10:16:01 - 06-Nov-25
Buy* 22 224.945p Ordinary
 09:55:21 - 06-Nov-25
Sell* 1 224.50p Automatic Execution
 09:53:42 - 06-Nov-25
Sell* 13 224.50p Automatic Execution
 09:52:34 - 06-Nov-25
Sell* 2 224.50p Automatic Execution
 09:52:33 - 06-Nov-25
Sell* 42 224.50p Automatic Execution
 09:52:33 - 06-Nov-25
Sell* 2 224.50p SI Trade
 09:37:46 - 06-Nov-25
Sell* 31 224.50p Automatic Execution
 09:20:50 - 06-Nov-25
Sell* 34 224.50p Automatic Execution
 09:13:11 - 06-Nov-25
Buy* 31 225.50p Automatic Execution
 09:02:16 - 06-Nov-25
Sell* 250 224.77p Ordinary
 09:00:51 - 06-Nov-25
Buy* 3 225.50p SI Trade
 08:51:50 - 06-Nov-25
Sell* 440 225.00p Automatic Execution
 08:51:50 - 06-Nov-25
Sell* 48 225.00p Automatic Execution
 08:51:50 - 06-Nov-25
Buy* 5 225.315p Ordinary
 08:44:56 - 06-Nov-25
Sell* 112 225.00p Automatic Execution
 08:39:09 - 06-Nov-25
Sell* 2 224.5003p Ordinary
 08:36:11 - 06-Nov-25
Buy* 181 225.50p Automatic Execution
 08:35:23 - 06-Nov-25
Unknown* 0 224.50p OTC Trade
 08:21:02 - 06-Nov-25
Unknown* 1 224.50p OTC Trade
 08:21:02 - 06-Nov-25
Unknown* 0 224.50p OTC Trade
 08:21:02 - 06-Nov-25
Unknown* 4 224.50p OTC Trade
 08:21:02 - 06-Nov-25
Unknown* 1 224.50p OTC Trade
 08:21:01 - 06-Nov-25
Unknown* 3 224.50p OTC Trade
 08:21:01 - 06-Nov-25
Unknown* 1 224.50p OTC Trade
 08:21:01 - 06-Nov-25
Unknown* 1 224.50p OTC Trade
 08:21:01 - 06-Nov-25
Unknown* 3 224.50p OTC Trade
 08:21:01 - 06-Nov-25
Sell* 200 225.00p Automatic Execution
 08:19:45 - 06-Nov-25
Sell* 83 225.00p Automatic Execution
 08:19:45 - 06-Nov-25
Sell* 235 225.00p Automatic Execution
 08:19:32 - 06-Nov-25
Sell* 118 225.00p Automatic Execution
 08:19:28 - 06-Nov-25
Sell* 200 225.00p Automatic Execution
 08:19:28 - 06-Nov-25
Buy* 476 225.00p Automatic Execution
 08:18:21 - 06-Nov-25
Buy* 436 225.00p Automatic Execution
 08:18:21 - 06-Nov-25
Sell* 325 224.00p Automatic Execution
 08:18:21 - 06-Nov-25
Sell* 100 224.50p Automatic Execution
 08:18:21 - 06-Nov-25
Sell* 205 224.50p Automatic Execution
 08:18:21 - 06-Nov-25
Sell* 369 224.50p Automatic Execution
 08:18:21 - 06-Nov-25
Sell* 100 225.00p Automatic Execution
 08:18:17 - 06-Nov-25
Buy* 1 225.50p SI Trade
 08:18:04 - 06-Nov-25
Sell* 200 225.00p Automatic Execution
 08:18:04 - 06-Nov-25
Sell* 100 225.50p Automatic Execution
 08:16:22 - 06-Nov-25
Sell* 200 225.50p Automatic Execution
 08:16:22 - 06-Nov-25
Sell* 10,000 225.50p Automatic Execution
 08:16:22 - 06-Nov-25
Unknown* 0 226.00p SI Trade
 08:11:48 - 06-Nov-25
Sell* 549 226.00p Automatic Execution
 08:06:13 - 06-Nov-25
Sell* 300 226.00p Automatic Execution
 08:06:13 - 06-Nov-25
Sell* 2 226.00p Automatic Execution
 08:02:25 - 06-Nov-25
Buy* 827 226.50p Automatic Execution
 08:02:25 - 06-Nov-25
Sell* 399 226.50p Automatic Execution
 08:02:25 - 06-Nov-25
Buy* 852 227.00p Automatic Execution
 08:02:25 - 06-Nov-25
Buy* 700 227.00p Automatic Execution
 08:02:25 - 06-Nov-25
Sell* 300 227.00p Automatic Execution
 08:02:25 - 06-Nov-25
Buy* 206 226.50p Automatic Execution
 08:00:54 - 06-Nov-25
Sell* 1 227.00p SI Trade
 08:00:54 - 06-Nov-25
Sell* 2 227.00p SI Trade
 08:00:54 - 06-Nov-25
Buy* 412 226.00p Automatic Execution
 08:00:09 - 06-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30