| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,627 | 185.50p | Suspected BUY Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 137 | 186.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 18 | 185.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 558 | 184.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 931 | 184.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 995 | 184.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 124 | 185.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 135 | 185.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 135 | 184.50p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 175 | 185.50p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 373 | 185.00p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Buy* | 1,020 | 184.80p | Ordinary |
16:24:55 - 28-Mar-25 |
| Sell* | 264 | 184.50p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 5 | 185.50p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 104 | 185.50p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 479 | 185.50p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 781 | 185.50p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 382 | 184.50p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 24 | 185.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 490 | 184.50p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 28 | 184.50p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 490 | 184.50p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Sell* | 614 | 184.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 838 | 184.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Buy* | 1,558 | 185.1993p | Ordinary |
16:07:50 - 28-Mar-25 |
| Buy* | 475 | 185.00p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 1,628 | 184.30p | Ordinary |
16:06:48 - 28-Mar-25 |
| Sell* | 619 | 184.50p | Automatic Execution |
16:01:29 - 28-Mar-25 |
| Sell* | 6,674 | 184.126p | Ordinary |
16:00:36 - 28-Mar-25 |
| Buy* | 42 | 184.50p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Buy* | 577 | 184.50p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Unknown* | 14 | 184.50p | OTC Trade |
15:58:50 - 28-Mar-25 |
| Buy* | 117 | 184.00p | Automatic Execution |
15:56:23 - 28-Mar-25 |
| Sell* | 690 | 183.00p | Automatic Execution |
15:55:52 - 28-Mar-25 |
| Sell* | 90 | 183.00p | Automatic Execution |
15:55:52 - 28-Mar-25 |
| Sell* | 851 | 183.00p | Automatic Execution |
15:55:52 - 28-Mar-25 |
| Buy* | 103 | 184.00p | SI Trade |
15:55:47 - 28-Mar-25 |
| Sell* | 1,030 | 182.00p | SI Trade |
15:55:47 - 28-Mar-25 |
| Buy* | 140 | 183.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Buy* | 98 | 182.50p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Buy* | 13 | 183.00p | SI Trade |
15:46:58 - 28-Mar-25 |
| Unknown* | 0 | 183.00p | SI Trade |
15:46:58 - 28-Mar-25 |
| Buy* | 557 | 183.00p | Automatic Execution |
15:46:58 - 28-Mar-25 |
| Buy* | 1 | 183.00p | Automatic Execution |
15:46:58 - 28-Mar-25 |
| Buy* | 43 | 182.50p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 43 | 182.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Buy* | 32 | 182.50p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 31 | 182.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Buy* | 30 | 182.50p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 29 | 182.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Buy* | 28 | 182.50p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 27 | 182.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Buy* | 2,723 | 182.6992p | Ordinary |
15:37:03 - 28-Mar-25 |
| Sell* | 500 | 181.968p | Ordinary |
15:23:04 - 28-Mar-25 |
| Sell* | 1,719 | 181.80p | Ordinary |
15:20:11 - 28-Mar-25 |
| Buy* | 1 | 182.9978p | Ordinary |
15:19:29 - 28-Mar-25 |
| Buy* | 2 | 182.9978p | Ordinary |
15:15:37 - 28-Mar-25 |
| Sell* | 1 | 181.8154p | Ordinary |
15:15:32 - 28-Mar-25 |
| Buy* | 1 | 182.6849p | Ordinary |
15:15:31 - 28-Mar-25 |
| Buy* | 12 | 182.6847p | Ordinary |
15:14:12 - 28-Mar-25 |
| Buy* | 144 | 183.00p | SI Trade |
15:06:24 - 28-Mar-25 |
| Buy* | 2 | 182.9978p | Ordinary |
14:53:50 - 28-Mar-25 |
| Sell* | 66 | 182.50p | Automatic Execution |
14:50:20 - 28-Mar-25 |
| Buy* | 238 | 184.00p | Automatic Execution |
14:45:49 - 28-Mar-25 |
| Sell* | 447 | 184.00p | Automatic Execution |
14:45:49 - 28-Mar-25 |
| Buy* | 910 | 185.00p | SI Trade |
14:38:13 - 28-Mar-25 |
| Buy* | 229 | 185.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Sell* | 489 | 185.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Sell* | 971 | 185.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Sell* | 762 | 185.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Buy* | 50 | 186.00p | SI Trade |
14:34:04 - 28-Mar-25 |
| Buy* | 707 | 186.00p | Automatic Execution |
14:34:04 - 28-Mar-25 |
| Sell* | 386 | 185.3032p | Ordinary |
14:33:30 - 28-Mar-25 |
| Buy* | 86 | 185.50p | Automatic Execution |
14:32:02 - 28-Mar-25 |
| Buy* | 104 | 185.50p | Automatic Execution |
14:29:13 - 28-Mar-25 |
| Buy* | 300 | 185.2995p | Ordinary |
14:28:36 - 28-Mar-25 |
| Buy* | 150 | 185.50p | SI Trade |
14:26:50 - 28-Mar-25 |
| Buy* | 41 | 185.00p | Automatic Execution |
14:26:50 - 28-Mar-25 |
| Buy* | 1 | 185.00p | Automatic Execution |
14:26:50 - 28-Mar-25 |
| Sell* | 65 | 184.00p | SI Trade |
14:15:42 - 28-Mar-25 |
| Buy* | 5 | 185.00p | SI Trade |
14:15:42 - 28-Mar-25 |
| Buy* | 1,500 | 184.799p | Ordinary |
14:09:31 - 28-Mar-25 |
| Sell* | 287 | 184.3038p | Ordinary |
13:55:39 - 28-Mar-25 |
| Unknown* | 101 | 185.00p | OTC Trade |
13:47:03 - 28-Mar-25 |
| Buy* | 104 | 184.80p | Ordinary |
13:44:07 - 28-Mar-25 |
| Buy* | 73 | 185.00p | Automatic Execution |
13:39:45 - 28-Mar-25 |
| Buy* | 1,127 | 184.52p | Suspected BUY Trade |
13:39:00 - 28-Mar-25 |
| Sell* | 1,406 | 184.3032p | Ordinary |
13:36:42 - 28-Mar-25 |
| Buy* | 14 | 185.00p | SI Trade |
13:36:29 - 28-Mar-25 |
| Buy* | 250 | 184.80p | Ordinary |
13:35:54 - 28-Mar-25 |
| Sell* | 7 | 184.0025p | Ordinary |
13:34:04 - 28-Mar-25 |
| Buy* | 4 | 185.00p | SI Trade |
13:17:36 - 28-Mar-25 |
| Unknown* | 842 | 184.50p | SI Trade |
13:17:36 - 28-Mar-25 |
| Buy* | 458 | 185.4055p | Ordinary |
13:14:05 - 28-Mar-25 |
| Sell* | 110 | 184.0051p | Ordinary |
13:13:21 - 28-Mar-25 |
| Buy* | 196 | 185.4055p | Ordinary |
13:13:02 - 28-Mar-25 |
| Unknown* | 0 | 185.50p | SI Trade |
13:09:44 - 28-Mar-25 |
| Unknown* | 0 | 185.50p | SI Trade |
13:09:44 - 28-Mar-25 |
| Buy* | 109 | 184.50p | Automatic Execution |
13:09:44 - 28-Mar-25 |
| Buy* | 589 | 184.0534p | Ordinary |
13:03:16 - 28-Mar-25 |
| Buy* | 250 | 184.5549p | Ordinary |
12:45:34 - 28-Mar-25 |
| Buy* | 59 | 184.00p | Automatic Execution |
12:45:16 - 28-Mar-25 |
| Buy* | 7 | 184.00p | SI Trade |
12:45:13 - 28-Mar-25 |
| Sell* | 54 | 182.50p | SI Trade |
12:41:00 - 28-Mar-25 |
| Buy* | 50 | 183.00p | Automatic Execution |
12:40:30 - 28-Mar-25 |
| Unknown* | 986 | 182.50p | SI Trade |
12:40:28 - 28-Mar-25 |
| Unknown* | 160 | 182.50p | SI Trade |
12:39:28 - 28-Mar-25 |
| Unknown* | 243 | 182.50p | SI Trade |
12:39:28 - 28-Mar-25 |
| Sell* | 242 | 182.00p | SI Trade |
12:39:28 - 28-Mar-25 |
| Sell* | 3,419 | 183.00p | Automatic Execution |
12:39:28 - 28-Mar-25 |
| Buy* | 8 | 183.00p | Automatic Execution |
12:39:28 - 28-Mar-25 |
| Buy* | 966 | 183.00p | Automatic Execution |
12:39:28 - 28-Mar-25 |
| Buy* | 109 | 183.00p | Automatic Execution |
12:39:28 - 28-Mar-25 |
| Buy* | 253 | 183.00p | Automatic Execution |
12:39:28 - 28-Mar-25 |
| Sell* | 879 | 182.00p | Automatic Execution |
12:39:22 - 28-Mar-25 |
| Sell* | 253 | 182.00p | Automatic Execution |
12:39:22 - 28-Mar-25 |
| Buy* | 883 | 183.00p | Automatic Execution |
12:39:22 - 28-Mar-25 |
| Buy* | 289 | 183.00p | Automatic Execution |
12:39:22 - 28-Mar-25 |
| Buy* | 669 | 183.00p | Automatic Execution |
12:39:22 - 28-Mar-25 |
| Buy* | 81 | 182.50p | SI Trade |
12:32:07 - 28-Mar-25 |
| Sell* | 80 | 182.00p | SI Trade |
12:32:07 - 28-Mar-25 |
| Buy* | 5 | 183.00p | SI Trade |
12:29:45 - 28-Mar-25 |
| Buy* | 1,631 | 182.6873p | Ordinary |
12:18:39 - 28-Mar-25 |
| Buy* | 5,439 | 182.70p | Ordinary |
12:16:28 - 28-Mar-25 |
| Buy* | 400 | 182.70p | Ordinary |
12:15:36 - 28-Mar-25 |
| Sell* | 127 | 181.7953p | Ordinary |
12:10:24 - 28-Mar-25 |
| Buy* | 5 | 182.9973p | Ordinary |
11:57:33 - 28-Mar-25 |
| Buy* | 400 | 183.00p | SI Trade |
11:49:32 - 28-Mar-25 |
| Buy* | 600 | 183.00p | SI Trade |
11:48:19 - 28-Mar-25 |
| Sell* | 900 | 182.50p | Automatic Execution |
11:41:19 - 28-Mar-25 |
| Unknown* | 0 | 183.00p | SI Trade |
11:41:18 - 28-Mar-25 |
| Buy* | 8 | 183.00p | SI Trade |
11:41:18 - 28-Mar-25 |
| Sell* | 267 | 181.6065p | Ordinary |
11:39:28 - 28-Mar-25 |
| Unknown* | 21 | 183.00p | OTC Trade |
11:36:56 - 28-Mar-25 |
| Sell* | 2,500 | 181.6075p | Ordinary |
11:07:27 - 28-Mar-25 |
| Buy* | 2,737 | 182.64p | Ordinary |
11:05:08 - 28-Mar-25 |
| Sell* | 7,031 | 181.6055p | Ordinary |
10:54:01 - 28-Mar-25 |
| Buy* | 5 | 183.00p | SI Trade |
10:49:23 - 28-Mar-25 |
| Buy* | 215 | 182.64p | Ordinary |
10:47:32 - 28-Mar-25 |
| Buy* | 108 | 183.00p | Ordinary |
10:21:28 - 28-Mar-25 |
| Sell* | 2,500 | 181.4817p | Ordinary |
10:15:39 - 28-Mar-25 |
| Buy* | 14 | 183.00p | SI Trade |
09:59:32 - 28-Mar-25 |
| Buy* | 6 | 183.00p | Ordinary |
09:52:48 - 28-Mar-25 |
| Buy* | 3,266 | 182.5488p | Ordinary |
09:51:23 - 28-Mar-25 |
| Buy* | 5 | 184.50p | SI Trade |
09:49:20 - 28-Mar-25 |
| Sell* | 317 | 182.50p | Automatic Execution |
09:49:20 - 28-Mar-25 |
| Sell* | 645 | 182.50p | Automatic Execution |
09:49:20 - 28-Mar-25 |
| Sell* | 79 | 182.50p | Automatic Execution |
09:49:20 - 28-Mar-25 |
| Sell* | 210 | 182.50p | Automatic Execution |
09:49:20 - 28-Mar-25 |
| Sell* | 3,166 | 182.3714p | Ordinary |
09:43:35 - 28-Mar-25 |
| Unknown* | 21 | 184.50p | OTC Trade |
09:35:31 - 28-Mar-25 |
| Buy* | 107 | 184.4974p | Ordinary |
09:33:11 - 28-Mar-25 |
| Sell* | 5 | 182.50p | SI Trade |
09:29:13 - 28-Mar-25 |
| Sell* | 1,144 | 183.0996p | Ordinary |
09:24:11 - 28-Mar-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:18:51 - 28-Mar-25 |
| Buy* | 3 | 185.00p | SI Trade |
09:18:51 - 28-Mar-25 |
| Buy* | 425 | 185.00p | SI Trade |
09:18:51 - 28-Mar-25 |
| Buy* | 474 | 185.00p | SI Trade |
09:18:49 - 28-Mar-25 |
| Buy* | 48 | 184.55p | Ordinary |
09:09:00 - 28-Mar-25 |
| Buy* | 536 | 184.5475p | Ordinary |
09:03:59 - 28-Mar-25 |
| Buy* | 268 | 184.9955p | Ordinary |
08:57:29 - 28-Mar-25 |
| Buy* | 1 | 184.9955p | Ordinary |
08:54:57 - 28-Mar-25 |
| Sell* | 3,000 | 182.7525p | Ordinary |
08:36:58 - 28-Mar-25 |
| Buy* | 2 | 185.00p | Ordinary |
08:35:05 - 28-Mar-25 |
| Buy* | 4 | 185.00p | Ordinary |
08:34:07 - 28-Mar-25 |
| Buy* | 1 | 185.00p | Ordinary |
08:33:08 - 28-Mar-25 |
| Buy* | 6 | 185.00p | Ordinary |
08:33:08 - 28-Mar-25 |
| Buy* | 2 | 185.00p | Ordinary |
08:33:04 - 28-Mar-25 |
| Buy* | 11 | 185.00p | SI Trade |
08:32:31 - 28-Mar-25 |
| Unknown* | 0 | 182.50p | SI Trade |
08:32:31 - 28-Mar-25 |
| Buy* | 274 | 185.00p | SI Trade |
08:32:31 - 28-Mar-25 |
| Buy* | 8 | 185.00p | Ordinary |
08:31:10 - 28-Mar-25 |
| Sell* | 15 | 182.5025p | Ordinary |
08:31:09 - 28-Mar-25 |
| Sell* | 8 | 182.5025p | Ordinary |
08:30:25 - 28-Mar-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:24:32 - 28-Mar-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:24:32 - 28-Mar-25 |
| Buy* | 108 | 184.55p | Ordinary |
08:21:46 - 28-Mar-25 |
| Sell* | 37 | 184.50p | Automatic Execution |
08:18:41 - 28-Mar-25 |
| Buy* | 2,424 | 185.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Buy* | 959 | 183.50p | Automatic Execution |
08:18:40 - 28-Mar-25 |
| Buy* | 930 | 183.00p | Automatic Execution |
08:18:40 - 28-Mar-25 |
| Buy* | 268 | 183.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Buy* | 81 | 183.00p | Ordinary |
08:11:59 - 28-Mar-25 |
| Buy* | 642 | 182.55p | Ordinary |
08:11:56 - 28-Mar-25 |
| Buy* | 1,014 | 182.55p | Ordinary |
08:10:33 - 28-Mar-25 |
| Buy* | 10 | 183.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 183.00p | SI Trade |
08:07:16 - 28-Mar-25 |
| Buy* | 1 | 183.00p | SI Trade |
08:07:16 - 28-Mar-25 |
| Buy* | 2,723 | 182.46p | Ordinary |
08:05:53 - 28-Mar-25 |
| Buy* | 54 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 1 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 10 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Unknown* | 0 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 5 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 5 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 43 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 10 | 183.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 517 | 182.05p | Ordinary |
08:00:27 - 28-Mar-25 |
| Buy* | 99 | 182.05p | Ordinary |
08:00:27 - 28-Mar-25 |
| Sell* | 450 | 181.50p | Automatic Execution |
08:00:24 - 28-Mar-25 |