| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,538 | 210.90p | OTC Trade |
17:01:05 - 30-May-25 |
| Unknown* | 36,538 | 210.69p | OTC Trade |
17:01:05 - 30-May-25 |
| Unknown* | 91,670 | 210.90p | OTC Trade |
17:00:14 - 30-May-25 |
| Unknown* | 91,670 | 210.69p | OTC Trade |
17:00:14 - 30-May-25 |
| Unknown* | 142,328 | 210.90p | OTC Trade |
17:00:14 - 30-May-25 |
| Unknown* | 142,328 | 210.69p | OTC Trade |
17:00:14 - 30-May-25 |
| Buy* | 16,808 | 209.00p | SI Trade |
16:57:18 - 30-May-25 |
| Buy* | 14,349 | 210.81p | SI Trade Negotiated Trade |
16:47:05 - 30-May-25 |
| Buy* | 16,808 | 209.00p | SI Trade |
16:44:53 - 30-May-25 |
| Buy* | 6,039 | 209.00p | SI Trade |
16:42:12 - 30-May-25 |
| Unknown* | 173,833 | 209.00p | SI Trade |
16:41:40 - 30-May-25 |
| Buy* | 558,876 | 209.00p | Suspected BUY Trade |
16:40:18 - 30-May-25 |
| Unknown* | 243,483 | 210.744p | SI Trade |
16:37:36 - 30-May-25 |
| Buy* | 6,521,089 | 209.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 149 | 210.00p | SI Trade |
16:29:50 - 30-May-25 |
| Unknown* | 820 | 210.00p | OTC Trade |
16:29:50 - 30-May-25 |
| Sell* | 14 | 210.00p | SI Trade |
16:29:50 - 30-May-25 |
| Sell* | 820 | 210.00p | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 296 | 210.50p | SI Trade |
16:29:36 - 30-May-25 |
| Buy* | 2,504 | 210.50p | SI Trade |
16:29:33 - 30-May-25 |
| Buy* | 932 | 210.50p | SI Trade |
16:29:22 - 30-May-25 |
| Buy* | 241 | 210.50p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 862 | 210.50p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 53 | 210.50p | Automatic Execution |
16:29:17 - 30-May-25 |
| Buy* | 535 | 210.50p | SI Trade |
16:27:56 - 30-May-25 |
| Sell* | 578 | 210.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Sell* | 803 | 210.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Buy* | 2,413 | 210.50p | SI Trade |
16:27:43 - 30-May-25 |
| Buy* | 1,352 | 210.50p | SI Trade |
16:27:14 - 30-May-25 |
| Buy* | 2,085 | 210.50p | SI Trade |
16:25:43 - 30-May-25 |
| Buy* | 554 | 210.50p | SI Trade |
16:25:42 - 30-May-25 |
| Buy* | 2,588 | 210.50p | SI Trade |
16:25:23 - 30-May-25 |
| Buy* | 1,646 | 210.50p | SI Trade |
16:24:40 - 30-May-25 |
| Buy* | 295 | 210.50p | Automatic Execution |
16:23:51 - 30-May-25 |
| Buy* | 1,557 | 210.50p | SI Trade |
16:23:40 - 30-May-25 |
| Buy* | 324 | 210.50p | SI Trade |
16:22:47 - 30-May-25 |
| Sell* | 244 | 210.00p | Automatic Execution |
16:21:40 - 30-May-25 |
| Buy* | 974 | 210.50p | Automatic Execution |
16:17:06 - 30-May-25 |
| Buy* | 5,405 | 210.75p | SI Trade |
16:16:33 - 30-May-25 |
| Buy* | 3,116 | 211.00p | SI Trade |
16:14:53 - 30-May-25 |
| Sell* | 407 | 210.50p | Automatic Execution |
16:14:02 - 30-May-25 |
| Buy* | 1 | 211.00p | SI Trade |
16:13:46 - 30-May-25 |
| Sell* | 225 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 596 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 534 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 519 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 563 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 594 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 193 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 161 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 451 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 933 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 870 | 210.50p | Automatic Execution |
16:13:46 - 30-May-25 |
| Buy* | 595 | 211.00p | Automatic Execution |
16:13:30 - 30-May-25 |
| Buy* | 237 | 211.00p | Automatic Execution |
16:13:27 - 30-May-25 |
| Buy* | 568 | 211.00p | Automatic Execution |
16:11:22 - 30-May-25 |
| Buy* | 401 | 211.00p | Automatic Execution |
16:11:22 - 30-May-25 |
| Buy* | 213 | 211.00p | Automatic Execution |
16:11:22 - 30-May-25 |
| Buy* | 975 | 211.00p | Automatic Execution |
16:11:22 - 30-May-25 |
| Buy* | 187 | 211.00p | Automatic Execution |
16:11:22 - 30-May-25 |
| Buy* | 1 | 211.00p | SI Trade |
16:11:02 - 30-May-25 |
| Buy* | 353 | 211.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 556 | 211.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 857 | 211.00p | Automatic Execution |
16:09:25 - 30-May-25 |
| Buy* | 20 | 211.00p | Automatic Execution |
16:08:26 - 30-May-25 |
| Buy* | 628 | 211.00p | Automatic Execution |
16:07:26 - 30-May-25 |
| Buy* | 650 | 211.00p | Automatic Execution |
16:07:25 - 30-May-25 |
| Buy* | 149 | 211.00p | Automatic Execution |
16:07:23 - 30-May-25 |
| Buy* | 986 | 211.00p | Automatic Execution |
16:07:23 - 30-May-25 |
| Buy* | 149 | 211.00p | Automatic Execution |
16:07:23 - 30-May-25 |
| Buy* | 91 | 211.00p | Automatic Execution |
16:07:23 - 30-May-25 |
| Buy* | 239 | 211.00p | Automatic Execution |
16:06:23 - 30-May-25 |
| Buy* | 283 | 211.00p | Automatic Execution |
16:06:21 - 30-May-25 |
| Buy* | 1 | 211.00p | SI Trade |
16:06:13 - 30-May-25 |
| Buy* | 236 | 211.00p | Automatic Execution |
16:06:13 - 30-May-25 |
| Buy* | 1,059 | 211.00p | Automatic Execution |
16:06:13 - 30-May-25 |
| Buy* | 4 | 211.00p | SI Trade |
16:05:31 - 30-May-25 |
| Buy* | 952 | 211.00p | Automatic Execution |
16:04:24 - 30-May-25 |
| Buy* | 191 | 211.00p | Automatic Execution |
16:04:24 - 30-May-25 |
| Buy* | 393 | 211.00p | Automatic Execution |
16:04:24 - 30-May-25 |
| Buy* | 559 | 211.00p | Automatic Execution |
16:04:24 - 30-May-25 |
| Buy* | 215 | 211.00p | Automatic Execution |
16:04:24 - 30-May-25 |
| Buy* | 614 | 211.00p | Automatic Execution |
16:03:24 - 30-May-25 |
| Buy* | 663 | 211.00p | Automatic Execution |
16:03:23 - 30-May-25 |
| Buy* | 438 | 211.00p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 930 | 211.00p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 112 | 211.00p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 468 | 211.00p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 111 | 211.00p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 7 | 210.998p | Ordinary |
16:02:43 - 30-May-25 |
| Buy* | 1,309 | 211.00p | Automatic Execution |
16:02:22 - 30-May-25 |
| Buy* | 116 | 210.80p | Ordinary |
16:01:45 - 30-May-25 |
| Buy* | 35 | 211.00p | Automatic Execution |
16:01:24 - 30-May-25 |
| Buy* | 1,405 | 211.00p | Automatic Execution |
16:01:23 - 30-May-25 |
| Buy* | 580 | 211.00p | Automatic Execution |
16:01:23 - 30-May-25 |
| Buy* | 8 | 211.00p | Automatic Execution |
16:01:23 - 30-May-25 |
| Buy* | 858 | 211.00p | Automatic Execution |
16:01:10 - 30-May-25 |
| Buy* | 269 | 211.00p | Automatic Execution |
16:01:10 - 30-May-25 |
| Buy* | 328 | 211.00p | Automatic Execution |
16:00:01 - 30-May-25 |
| Buy* | 230 | 211.00p | Automatic Execution |
16:00:01 - 30-May-25 |
| Buy* | 644 | 211.00p | Automatic Execution |
15:57:13 - 30-May-25 |
| Buy* | 993 | 211.00p | Automatic Execution |
15:57:12 - 30-May-25 |
| Buy* | 993 | 211.00p | Automatic Execution |
15:57:11 - 30-May-25 |
| Unknown* | 731 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 637 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 935 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 917 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 934 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 2,633 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 227 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 504 | 211.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Sell* | 1 | 210.70p | Ordinary |
15:55:22 - 30-May-25 |
| Buy* | 563 | 211.00p | Automatic Execution |
15:52:50 - 30-May-25 |
| Buy* | 199 | 211.00p | Automatic Execution |
15:52:50 - 30-May-25 |
| Buy* | 801 | 211.00p | Automatic Execution |
15:52:48 - 30-May-25 |
| Buy* | 220 | 211.00p | Automatic Execution |
15:52:48 - 30-May-25 |
| Buy* | 387 | 211.00p | Automatic Execution |
15:52:47 - 30-May-25 |
| Buy* | 866 | 211.00p | Automatic Execution |
15:52:47 - 30-May-25 |
| Buy* | 752 | 211.00p | Automatic Execution |
15:52:47 - 30-May-25 |
| Buy* | 19,075 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 591 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 470 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 1,963 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 1,063 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 1,228 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 610 | 210.50p | Automatic Execution |
15:52:44 - 30-May-25 |
| Buy* | 503 | 211.00p | Automatic Execution |
15:52:08 - 30-May-25 |
| Buy* | 567 | 211.00p | SI Trade |
15:52:07 - 30-May-25 |
| Buy* | 634 | 211.00p | Automatic Execution |
15:52:03 - 30-May-25 |
| Buy* | 105 | 211.00p | Automatic Execution |
15:52:03 - 30-May-25 |
| Buy* | 862 | 211.00p | Automatic Execution |
15:52:03 - 30-May-25 |
| Buy* | 75 | 211.00p | Automatic Execution |
15:52:03 - 30-May-25 |
| Buy* | 390 | 211.00p | Automatic Execution |
15:52:03 - 30-May-25 |
| Buy* | 600 | 210.80p | Ordinary |
15:49:09 - 30-May-25 |
| Buy* | 496 | 211.00p | Automatic Execution |
15:48:57 - 30-May-25 |
| Buy* | 89 | 211.00p | Automatic Execution |
15:48:00 - 30-May-25 |
| Buy* | 447 | 211.00p | Automatic Execution |
15:48:00 - 30-May-25 |
| Buy* | 314 | 211.00p | Automatic Execution |
15:47:57 - 30-May-25 |
| Buy* | 270 | 211.00p | Automatic Execution |
15:47:57 - 30-May-25 |
| Buy* | 556 | 211.00p | Automatic Execution |
15:46:57 - 30-May-25 |
| Buy* | 553 | 211.00p | Automatic Execution |
15:46:57 - 30-May-25 |
| Buy* | 1,481 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 2,860 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 300 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 259 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 559 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 635 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 713 | 211.00p | Automatic Execution |
15:46:03 - 30-May-25 |
| Buy* | 525 | 211.00p | Automatic Execution |
15:45:25 - 30-May-25 |
| Buy* | 503 | 211.00p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 453 | 211.00p | Automatic Execution |
15:40:23 - 30-May-25 |
| Buy* | 666 | 211.00p | Automatic Execution |
15:37:58 - 30-May-25 |
| Buy* | 303 | 211.00p | Automatic Execution |
15:37:58 - 30-May-25 |
| Buy* | 239 | 211.00p | Automatic Execution |
15:37:57 - 30-May-25 |
| Buy* | 296 | 211.00p | Automatic Execution |
15:37:57 - 30-May-25 |
| Buy* | 615 | 211.00p | Automatic Execution |
15:37:51 - 30-May-25 |
| Buy* | 1 | 211.00p | SI Trade |
15:36:58 - 30-May-25 |
| Buy* | 100 | 211.00p | Automatic Execution |
15:36:58 - 30-May-25 |
| Buy* | 499 | 211.00p | Automatic Execution |
15:36:58 - 30-May-25 |
| Sell* | 1 | 210.50p | SI Trade |
15:35:58 - 30-May-25 |
| Buy* | 261 | 211.00p | Automatic Execution |
15:35:58 - 30-May-25 |
| Buy* | 465 | 211.00p | Automatic Execution |
15:35:58 - 30-May-25 |
| Buy* | 104 | 211.00p | Automatic Execution |
15:35:32 - 30-May-25 |
| Buy* | 256 | 211.00p | Automatic Execution |
15:35:32 - 30-May-25 |
| Buy* | 3,796 | 210.797p | Suspected BUY Trade |
15:35:16 - 30-May-25 |
| Buy* | 563 | 211.00p | Automatic Execution |
15:34:58 - 30-May-25 |
| Buy* | 563 | 211.00p | Automatic Execution |
15:33:58 - 30-May-25 |
| Buy* | 674 | 211.00p | Automatic Execution |
15:32:58 - 30-May-25 |
| Buy* | 674 | 211.00p | Automatic Execution |
15:32:56 - 30-May-25 |
| Buy* | 130 | 211.00p | Automatic Execution |
15:32:53 - 30-May-25 |
| Buy* | 352 | 211.00p | Automatic Execution |
15:32:53 - 30-May-25 |
| Buy* | 231 | 211.00p | Automatic Execution |
15:32:53 - 30-May-25 |
| Buy* | 1,030 | 211.00p | Automatic Execution |
15:32:53 - 30-May-25 |
| Buy* | 177 | 211.00p | Automatic Execution |
15:32:53 - 30-May-25 |
| Buy* | 1 | 210.9988p | Ordinary |
15:31:36 - 30-May-25 |
| Buy* | 546 | 211.00p | Automatic Execution |
15:29:52 - 30-May-25 |
| Buy* | 1,049 | 211.00p | Automatic Execution |
15:28:52 - 30-May-25 |
| Buy* | 397 | 211.00p | Automatic Execution |
15:28:28 - 30-May-25 |
| Buy* | 691 | 211.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Buy* | 256 | 211.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Buy* | 770 | 211.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Buy* | 636 | 211.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Buy* | 1,004 | 211.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Buy* | 580 | 211.00p | Automatic Execution |
15:28:23 - 30-May-25 |
| Buy* | 523 | 211.00p | Automatic Execution |
15:28:23 - 30-May-25 |
| Buy* | 753 | 211.00p | Automatic Execution |
15:26:23 - 30-May-25 |
| Buy* | 2,860 | 211.00p | Automatic Execution |
15:24:13 - 30-May-25 |
| Buy* | 601 | 211.00p | Automatic Execution |
15:24:13 - 30-May-25 |
| Buy* | 573 | 211.00p | Automatic Execution |
15:24:13 - 30-May-25 |
| Buy* | 558 | 211.00p | Automatic Execution |
15:24:13 - 30-May-25 |
| Buy* | 1,077 | 211.00p | Automatic Execution |
15:24:13 - 30-May-25 |
| Buy* | 473 | 211.00p | Automatic Execution |
15:24:13 - 30-May-25 |
| Buy* | 25 | 211.00p | Automatic Execution |
15:23:16 - 30-May-25 |
| Buy* | 544 | 211.00p | Automatic Execution |
15:23:16 - 30-May-25 |
| Buy* | 40 | 211.00p | Automatic Execution |
15:22:24 - 30-May-25 |
| Buy* | 477 | 211.00p | Automatic Execution |
15:22:24 - 30-May-25 |
| Buy* | 8 | 210.9988p | Ordinary |
15:22:14 - 30-May-25 |
| Buy* | 1 | 210.9988p | Ordinary |
15:22:12 - 30-May-25 |
| Unknown* | 600 | 210.75p | SI Trade |
15:22:01 - 30-May-25 |
| Unknown* | 565 | 210.75p | OTC Trade |
15:21:00 - 30-May-25 |