| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 232.50p | SI Trade |
12:40:00 - 08-Aug-25 |
| Buy* | 31 | 233.00p | Automatic Execution |
12:40:00 - 08-Aug-25 |
| Buy* | 1 | 232.845p | Ordinary |
12:38:57 - 08-Aug-25 |
| Buy* | 2 | 233.00p | Automatic Execution |
12:31:58 - 08-Aug-25 |
| Buy* | 29 | 233.00p | Automatic Execution |
12:31:58 - 08-Aug-25 |
| Sell* | 95 | 232.50p | Automatic Execution |
12:17:51 - 08-Aug-25 |
| Sell* | 5 | 232.50p | Automatic Execution |
12:17:51 - 08-Aug-25 |
| Sell* | 1 | 232.50p | Ordinary |
12:12:17 - 08-Aug-25 |
| Buy* | 31 | 233.00p | Automatic Execution |
12:08:50 - 08-Aug-25 |
| Unknown* | 15 | 233.00p | OTC Trade |
12:07:17 - 08-Aug-25 |
| Buy* | 50 | 233.00p | SI Trade |
12:06:18 - 08-Aug-25 |
| Buy* | 7 | 234.00p | SI Trade |
12:02:22 - 08-Aug-25 |
| Buy* | 100 | 233.50p | Automatic Execution |
12:02:22 - 08-Aug-25 |
| Sell* | 9,000 | 232.50p | SI Trade |
11:29:02 - 08-Aug-25 |
| Buy* | 31 | 233.50p | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Buy* | 21 | 233.50p | SI Trade |
11:20:17 - 08-Aug-25 |
| Buy* | 1 | 233.50p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 200 | 233.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 5 | 233.50p | Automatic Execution |
10:33:34 - 08-Aug-25 |
| Buy* | 47 | 233.50p | Automatic Execution |
10:33:34 - 08-Aug-25 |
| Buy* | 36 | 233.50p | Automatic Execution |
10:33:34 - 08-Aug-25 |
| Sell* | 1,000 | 232.50p | Automatic Execution |
10:33:33 - 08-Aug-25 |
| Sell* | 548 | 232.50p | Automatic Execution |
10:33:33 - 08-Aug-25 |
| Sell* | 3 | 233.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Buy* | 3 | 233.50p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Sell* | 10 | 233.00p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Buy* | 3 | 233.50p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Buy* | 11 | 233.50p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Buy* | 10 | 233.50p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Buy* | 21 | 233.50p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Sell* | 377 | 232.50p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Sell* | 200 | 233.00p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Sell* | 151 | 233.00p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
10:26:13 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
10:26:13 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
10:26:13 - 08-Aug-25 |
| Buy* | 31 | 233.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 153 | 232.50p | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Sell* | 15 | 233.00p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Sell* | 111 | 233.00p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 9 | 234.00p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 168 | 234.00p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Sell* | 476 | 233.50p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Sell* | 877 | 233.50p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Sell* | 3 | 233.50p | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 31 | 235.00p | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 48 | 233.822p | Negotiated Trade |
10:01:05 - 08-Aug-25 |
| Sell* | 5 | 233.50p | SI Trade |
10:00:43 - 08-Aug-25 |
| Unknown* | 0 | 235.00p | SI Trade |
10:00:43 - 08-Aug-25 |
| Buy* | 5 | 235.00p | SI Trade |
10:00:43 - 08-Aug-25 |
| Sell* | 856 | 233.861p | Negotiated Trade |
09:50:56 - 08-Aug-25 |
| Sell* | 61 | 233.50p | Automatic Execution |
09:29:51 - 08-Aug-25 |
| Sell* | 3 | 233.505p | Ordinary |
09:27:28 - 08-Aug-25 |
| Sell* | 11 | 234.00p | Automatic Execution |
09:25:26 - 08-Aug-25 |
| Sell* | 3 | 234.50p | Automatic Execution |
09:21:32 - 08-Aug-25 |
| Buy* | 31 | 235.00p | Automatic Execution |
09:13:38 - 08-Aug-25 |
| Sell* | 217 | 234.00p | Automatic Execution |
09:11:32 - 08-Aug-25 |
| Unknown* | 0 | 234.00p | SI Trade |
09:08:46 - 08-Aug-25 |
| Sell* | 2,094 | 234.24p | Ordinary |
09:06:10 - 08-Aug-25 |
| Sell* | 250 | 234.745p | Negotiated Trade |
08:35:08 - 08-Aug-25 |
| Buy* | 1 | 235.57p | Ordinary |
08:31:16 - 08-Aug-25 |
| Unknown* | 0 | 237.00p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 237.00p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 237.00p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
08:23:12 - 08-Aug-25 |
| Buy* | 3 | 238.50p | SI Trade |
08:15:10 - 08-Aug-25 |
| Buy* | 1 | 239.00p | SI Trade |
08:08:43 - 08-Aug-25 |
| Sell* | 1,674 | 235.6078p | Ordinary |
08:05:54 - 08-Aug-25 |
| Unknown* | 0 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 6 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 12 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 5 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 8 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 6 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 12 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 9 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 12 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 12 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 13 | 233.00p | OTC Trade |
08:03:02 - 08-Aug-25 |
| Buy* | 10,025 | 236.32p | SI Trade |
16:43:01 - 07-Aug-25 |
| Buy* | 88,899 | 237.00p | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Sell* | 2 | 235.00p | Automatic Execution |
16:29:31 - 07-Aug-25 |
| Sell* | 1 | 235.00p | Automatic Execution |
16:29:31 - 07-Aug-25 |
| Sell* | 8 | 235.00p | Automatic Execution |
16:29:03 - 07-Aug-25 |
| Sell* | 2 | 235.00p | Automatic Execution |
16:27:31 - 07-Aug-25 |
| Sell* | 4 | 235.00p | Automatic Execution |
16:27:31 - 07-Aug-25 |
| Sell* | 7 | 234.50p | SI Trade |
16:27:22 - 07-Aug-25 |
| Sell* | 6 | 235.00p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 7 | 235.00p | Automatic Execution |
16:25:54 - 07-Aug-25 |
| Sell* | 22 | 235.00p | Automatic Execution |
16:23:17 - 07-Aug-25 |
| Sell* | 79 | 235.00p | Automatic Execution |
16:23:08 - 07-Aug-25 |
| Sell* | 78 | 235.00p | Automatic Execution |
16:23:08 - 07-Aug-25 |
| Sell* | 334 | 235.00p | Automatic Execution |
16:23:08 - 07-Aug-25 |
| Sell* | 7 | 235.00p | Automatic Execution |
16:23:08 - 07-Aug-25 |
| Sell* | 1,187 | 235.00p | Automatic Execution |
16:23:08 - 07-Aug-25 |
| Sell* | 37 | 235.00p | Automatic Execution |
16:23:08 - 07-Aug-25 |
| Sell* | 24 | 235.50p | Automatic Execution |
16:23:00 - 07-Aug-25 |
| Sell* | 9 | 235.50p | Automatic Execution |
16:23:00 - 07-Aug-25 |
| Sell* | 2 | 235.50p | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Sell* | 32 | 235.50p | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Sell* | 2 | 235.50p | Automatic Execution |
16:15:00 - 07-Aug-25 |
| Sell* | 72 | 235.50p | Automatic Execution |
16:15:00 - 07-Aug-25 |
| Sell* | 1 | 235.50p | Automatic Execution |
16:15:00 - 07-Aug-25 |
| Sell* | 3 | 235.50p | Automatic Execution |
16:15:00 - 07-Aug-25 |
| Sell* | 165 | 235.50p | Automatic Execution |
16:14:59 - 07-Aug-25 |
| Sell* | 165 | 235.50p | Automatic Execution |
16:14:59 - 07-Aug-25 |
| Sell* | 72 | 235.50p | Automatic Execution |
16:14:58 - 07-Aug-25 |
| Sell* | 6 | 235.50p | Automatic Execution |
16:14:57 - 07-Aug-25 |
| Sell* | 3 | 235.50p | Automatic Execution |
16:14:57 - 07-Aug-25 |
| Sell* | 29 | 235.50p | Automatic Execution |
16:14:57 - 07-Aug-25 |
| Sell* | 28 | 235.50p | Automatic Execution |
16:14:57 - 07-Aug-25 |
| Sell* | 1 | 235.50p | Automatic Execution |
16:14:57 - 07-Aug-25 |
| Sell* | 31 | 235.50p | Automatic Execution |
16:13:14 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:17 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:17 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:17 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:17 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:16 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:16 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:16 - 07-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
16:09:16 - 07-Aug-25 |
| Sell* | 24 | 235.50p | Automatic Execution |
16:08:13 - 07-Aug-25 |
| Buy* | 2 | 235.69p | Ordinary |
16:06:03 - 07-Aug-25 |
| Sell* | 159 | 235.50p | Automatic Execution |
16:03:20 - 07-Aug-25 |
| Sell* | 1 | 235.50p | Automatic Execution |
16:03:20 - 07-Aug-25 |
| Sell* | 31 | 235.50p | Automatic Execution |
16:03:19 - 07-Aug-25 |
| Buy* | 4 | 236.00p | Automatic Execution |
16:01:58 - 07-Aug-25 |
| Buy* | 26 | 235.50p | Automatic Execution |
15:58:26 - 07-Aug-25 |
| Sell* | 5 | 235.50p | Automatic Execution |
15:58:26 - 07-Aug-25 |
| Sell* | 47 | 235.00p | Automatic Execution |
15:58:26 - 07-Aug-25 |
| Sell* | 17 | 235.00p | Automatic Execution |
15:58:26 - 07-Aug-25 |
| Sell* | 31 | 235.50p | Automatic Execution |
15:58:26 - 07-Aug-25 |
| Buy* | 2 | 236.035p | Ordinary |
15:56:17 - 07-Aug-25 |
| Sell* | 8 | 235.50p | Automatic Execution |
15:53:28 - 07-Aug-25 |
| Sell* | 24 | 235.50p | Automatic Execution |
15:53:28 - 07-Aug-25 |
| Sell* | 2 | 235.50p | Automatic Execution |
15:48:26 - 07-Aug-25 |
| Sell* | 29 | 235.50p | Automatic Execution |
15:48:26 - 07-Aug-25 |
| Sell* | 56 | 235.50p | Automatic Execution |
15:43:57 - 07-Aug-25 |
| Sell* | 2 | 235.50p | Automatic Execution |
15:43:57 - 07-Aug-25 |
| Sell* | 79 | 235.50p | Automatic Execution |
15:43:55 - 07-Aug-25 |
| Sell* | 78 | 235.50p | Automatic Execution |
15:43:55 - 07-Aug-25 |
| Sell* | 25 | 235.50p | Automatic Execution |
15:43:24 - 07-Aug-25 |
| Sell* | 7 | 235.50p | Automatic Execution |
15:40:59 - 07-Aug-25 |
| Sell* | 65 | 235.50p | Automatic Execution |
15:40:53 - 07-Aug-25 |
| Sell* | 116 | 235.50p | Automatic Execution |
15:38:39 - 07-Aug-25 |
| Sell* | 58 | 235.50p | Automatic Execution |
15:38:38 - 07-Aug-25 |
| Sell* | 165 | 235.50p | Automatic Execution |
15:38:32 - 07-Aug-25 |
| Sell* | 99 | 235.50p | Automatic Execution |
15:38:32 - 07-Aug-25 |
| Sell* | 155 | 235.50p | Automatic Execution |
15:38:23 - 07-Aug-25 |
| Sell* | 10 | 235.50p | Automatic Execution |
15:38:23 - 07-Aug-25 |
| Sell* | 5 | 235.50p | Automatic Execution |
15:38:23 - 07-Aug-25 |
| Buy* | 337 | 236.50p | Automatic Execution |
15:38:21 - 07-Aug-25 |
| Buy* | 1,143 | 235.50p | Automatic Execution |
15:38:19 - 07-Aug-25 |
| Buy* | 568 | 235.50p | Automatic Execution |
15:38:19 - 07-Aug-25 |
| Sell* | 733 | 235.00p | Automatic Execution |
15:35:04 - 07-Aug-25 |
| Sell* | 30 | 235.00p | Automatic Execution |
15:35:04 - 07-Aug-25 |
| Sell* | 6 | 235.50p | Automatic Execution |
15:35:04 - 07-Aug-25 |
| Sell* | 100 | 235.50p | Automatic Execution |
15:29:54 - 07-Aug-25 |
| Sell* | 30 | 235.50p | Automatic Execution |
15:29:54 - 07-Aug-25 |
| Sell* | 4 | 236.00p | Automatic Execution |
15:28:27 - 07-Aug-25 |
| Sell* | 18 | 236.00p | Automatic Execution |
15:28:27 - 07-Aug-25 |
| Sell* | 68 | 236.00p | Automatic Execution |
15:28:27 - 07-Aug-25 |
| Sell* | 32 | 236.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Sell* | 11 | 236.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Sell* | 27 | 236.00p | Automatic Execution |
15:28:11 - 07-Aug-25 |
| Sell* | 14 | 235.598p | Negotiated Trade |
15:26:45 - 07-Aug-25 |
| Sell* | 15 | 236.00p | Automatic Execution |
15:23:27 - 07-Aug-25 |
| Sell* | 23 | 236.00p | Automatic Execution |
15:23:13 - 07-Aug-25 |
| Buy* | 1 | 236.50p | Ordinary |
15:22:22 - 07-Aug-25 |
| Unknown* | 0 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 1 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 1 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 0 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 0 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 1 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 1 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Unknown* | 1 | 236.50p | OTC Trade |
15:20:20 - 07-Aug-25 |
| Buy* | 193 | 236.50p | Automatic Execution |
15:19:06 - 07-Aug-25 |
| Sell* | 92 | 236.00p | Automatic Execution |
15:17:37 - 07-Aug-25 |
| Sell* | 112 | 236.00p | Automatic Execution |
15:17:37 - 07-Aug-25 |
| Sell* | 636 | 236.00p | Automatic Execution |
15:17:37 - 07-Aug-25 |
| Buy* | 6 | 237.00p | Automatic Execution |
15:15:43 - 07-Aug-25 |
| Sell* | 45 | 236.50p | Automatic Execution |
15:13:13 - 07-Aug-25 |
| Sell* | 29 | 236.50p | Automatic Execution |
15:13:13 - 07-Aug-25 |
| Sell* | 23 | 236.50p | Automatic Execution |
15:08:11 - 07-Aug-25 |