Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 230.00p Automatic Execution
 08:46:05 - 09-Jan-26
Buy* 792 231.00p Automatic Execution
 08:43:37 - 09-Jan-26
Buy* 100 231.00p Automatic Execution
 08:43:37 - 09-Jan-26
Sell* 317 230.00p Automatic Execution
 08:43:34 - 09-Jan-26
Sell* 12,000 230.00p Automatic Execution
 08:43:34 - 09-Jan-26
Buy* 300 230.50p Automatic Execution
 08:42:15 - 09-Jan-26
Sell* 21,372 230.00p Automatic Execution
 08:40:44 - 09-Jan-26
Buy* 3,128 230.00p Automatic Execution
 08:40:37 - 09-Jan-26
Buy* 500 230.00p Automatic Execution
 08:40:37 - 09-Jan-26
Sell* 50 229.50p SI Trade
 08:40:01 - 09-Jan-26
Sell* 90 229.50p Automatic Execution
 08:38:18 - 09-Jan-26
Sell* 11 229.50p Automatic Execution
 08:38:15 - 09-Jan-26
Sell* 160 230.00p Automatic Execution
 08:35:44 - 09-Jan-26
Sell* 324 230.00p Automatic Execution
 08:35:44 - 09-Jan-26
Buy* 3 230.912p Suspected BUY Trade
 08:35:07 - 09-Jan-26
Buy* 2 230.934p Suspected BUY Trade
 08:35:06 - 09-Jan-26
Sell* 50 230.02p Negotiated Trade
 08:34:04 - 09-Jan-26
Sell* 699 230.00p Automatic Execution
 08:29:56 - 09-Jan-26
Sell* 645 230.00p Automatic Execution
 08:27:49 - 09-Jan-26
Sell* 640 230.00p Automatic Execution
 08:25:54 - 09-Jan-26
Sell* 645 230.00p Automatic Execution
 08:25:16 - 09-Jan-26
Sell* 608 230.00p Automatic Execution
 08:23:57 - 09-Jan-26
Buy* 1,100 231.00p Automatic Execution
 08:23:16 - 09-Jan-26
Buy* 797 231.00p Automatic Execution
 08:17:48 - 09-Jan-26
Buy* 8 231.00p Automatic Execution
 08:17:48 - 09-Jan-26
Buy* 85 230.50p Automatic Execution
 08:17:48 - 09-Jan-26
Sell* 1,225 230.00p Automatic Execution
 08:17:46 - 09-Jan-26
Sell* 389 230.50p Automatic Execution
 08:17:46 - 09-Jan-26
Sell* 1,500 230.50p Automatic Execution
 08:17:43 - 09-Jan-26
Sell* 3,000 230.50p Automatic Execution
 08:17:43 - 09-Jan-26
Sell* 26 230.50p Automatic Execution
 08:17:43 - 09-Jan-26
Buy* 85 230.50p Automatic Execution
 08:17:43 - 09-Jan-26
Sell* 287 230.00p Automatic Execution
 08:16:53 - 09-Jan-26
Sell* 330 230.00p Automatic Execution
 08:16:49 - 09-Jan-26
Buy* 1,132 230.50p Automatic Execution
 08:16:37 - 09-Jan-26
Buy* 308 230.50p Automatic Execution
 08:16:37 - 09-Jan-26
Sell* 581 229.50p Automatic Execution
 08:14:51 - 09-Jan-26
Sell* 425 229.50p Automatic Execution
 08:13:28 - 09-Jan-26
Sell* 575 229.50p Automatic Execution
 08:11:50 - 09-Jan-26
Buy* 21 230.917p Suspected BUY Trade
 08:11:17 - 09-Jan-26
Sell* 185 230.00p Automatic Execution
 08:11:14 - 09-Jan-26
Sell* 1,114 230.00p Automatic Execution
 08:09:32 - 09-Jan-26
Sell* 167 230.00p Automatic Execution
 08:08:43 - 09-Jan-26
Sell* 33 230.00p Automatic Execution
 08:08:32 - 09-Jan-26
Sell* 382 230.00p Automatic Execution
 08:08:24 - 09-Jan-26
Sell* 267 230.00p Automatic Execution
 08:08:18 - 09-Jan-26
Sell* 175 230.00p Automatic Execution
 08:08:10 - 09-Jan-26
Sell* 33 230.00p Automatic Execution
 08:08:10 - 09-Jan-26
Sell* 267 230.00p Automatic Execution
 08:08:02 - 09-Jan-26
Sell* 133 230.00p Automatic Execution
 08:07:17 - 09-Jan-26
Sell* 267 230.00p Automatic Execution
 08:06:38 - 09-Jan-26
Sell* 600 230.00p Automatic Execution
 08:05:42 - 09-Jan-26
Sell* 100 230.50p Automatic Execution
 08:05:41 - 09-Jan-26
Sell* 800 231.00p Automatic Execution
 08:05:22 - 09-Jan-26
Sell* 1,109 231.00p Automatic Execution
 08:05:02 - 09-Jan-26
Sell* 4 231.50p Automatic Execution
 08:05:02 - 09-Jan-26
Sell* 7,320 231.037p Ordinary
 08:04:59 - 09-Jan-26
Sell* 1,125 231.94p Ordinary
 08:03:37 - 09-Jan-26
Unknown* 0 233.50p SI Trade
 08:00:38 - 09-Jan-26
Buy* 1 233.50p SI Trade
 08:00:38 - 09-Jan-26
Unknown* 137 231.50p OTC Trade
 08:00:36 - 09-Jan-26
Sell* 137 231.50p SI Trade
 08:00:36 - 09-Jan-26
Unknown* 137 231.50p OTC Trade
 08:00:36 - 09-Jan-26
Unknown* 6 231.50p OTC Trade
 08:00:36 - 09-Jan-26
Sell* 290 222.50p Automatic Execution
 08:00:28 - 09-Jan-26
Sell* 3,000 222.50p Automatic Execution
 08:00:28 - 09-Jan-26
Sell* 2,999 224.00p Automatic Execution
 08:00:28 - 09-Jan-26
Sell* 5 224.00p Uncrossing Trade
 08:00:28 - 09-Jan-26
Buy* 94,179 233.50p Suspected BUY Trade
 16:35:08 - 08-Jan-26
Buy* 230 233.00p Automatic Execution
 16:29:52 - 08-Jan-26
Sell* 21 232.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 233 232.50p Automatic Execution
 16:28:20 - 08-Jan-26
Buy* 3,361 232.50p Automatic Execution
 16:28:20 - 08-Jan-26
Buy* 368 232.50p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 2,366 232.50p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 2,744 232.50p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 604 232.50p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 620 232.50p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 475 232.50p Automatic Execution
 16:28:19 - 08-Jan-26
Sell* 931 232.00p Automatic Execution
 16:26:49 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:49 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:48 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:48 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:48 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:48 - 08-Jan-26
Buy* 219 232.50p Automatic Execution
 16:26:48 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:48 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:47 - 08-Jan-26
Buy* 341 232.50p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:46 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:46 - 08-Jan-26
Sell* 2,000 232.00p Automatic Execution
 16:26:46 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:46 - 08-Jan-26
Buy* 365 232.50p Automatic Execution
 16:26:46 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:46 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:45 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:45 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:45 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:45 - 08-Jan-26
Buy* 379 232.00p Automatic Execution
 16:26:45 - 08-Jan-26
Buy* 1,997 232.00p Automatic Execution
 16:26:45 - 08-Jan-26
Sell* 83 232.00p Automatic Execution
 16:26:19 - 08-Jan-26
Sell* 272 232.00p Automatic Execution
 16:26:19 - 08-Jan-26
Sell* 328 232.00p Automatic Execution
 16:26:19 - 08-Jan-26
Sell* 1,670 232.00p Automatic Execution
 16:26:19 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:18 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:18 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:18 - 08-Jan-26
Buy* 738 232.50p Automatic Execution
 16:26:18 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:18 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:17 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:17 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:17 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:17 - 08-Jan-26
Buy* 368 232.50p Automatic Execution
 16:26:17 - 08-Jan-26
Buy* 320 232.50p Automatic Execution
 16:26:17 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 415 232.50p SI Trade
 16:26:15 - 08-Jan-26
Buy* 268 232.50p Automatic Execution
 16:26:15 - 08-Jan-26
Buy* 394 232.50p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:15 - 08-Jan-26
Buy* 1,130 232.50p Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:14 - 08-Jan-26
Buy* 379 232.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 1,997 232.00p Automatic Execution
 16:26:13 - 08-Jan-26
Sell* 96 232.00p Automatic Execution
 16:26:00 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:00 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:00 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:26:00 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:59 - 08-Jan-26
Buy* 680 232.50p Automatic Execution
 16:25:59 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:59 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:59 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:59 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:59 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:58 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:58 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:58 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:58 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:58 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:57 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:57 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:57 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:57 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:56 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:56 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:56 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:56 - 08-Jan-26
Sell* 1,953 232.00p Automatic Execution
 16:25:56 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:55 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:55 - 08-Jan-26
Buy* 1,997 232.00p Automatic Execution
 16:25:55 - 08-Jan-26
Unknown* 509 231.75p SI Trade
 16:25:42 - 08-Jan-26
Sell* 600 232.00p Automatic Execution
 16:25:38 - 08-Jan-26
Sell* 51 232.00p Automatic Execution
 16:25:38 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:37 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:37 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:37 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:37 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:37 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:36 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:36 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:36 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:36 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:36 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 740 232.50p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:34 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:34 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:34 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:34 - 08-Jan-26
Buy* 1,131 232.50p Automatic Execution
 16:25:34 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:33 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:33 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:33 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:33 - 08-Jan-26
Sell* 1,998 232.00p Automatic Execution
 16:25:33 - 08-Jan-26
Buy* 1,997 232.00p Automatic Execution
 16:25:32 - 08-Jan-26
Buy* 1,998 232.00p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 333 232.50p Automatic Execution
 16:25:24 - 08-Jan-26
FTSE 100 Latest
Value10,078.80
Change34.11