| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:50 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:50 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:26:49 - 29-Aug-25 |
| Sell* | 11 | 233.32p | Ordinary |
08:21:30 - 29-Aug-25 |
| Sell* | 423 | 233.764p | Negotiated Trade |
08:21:17 - 29-Aug-25 |
| Unknown* | 4 | 233.00p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 0 | 235.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:21:00 - 29-Aug-25 |
| Unknown* | 1 | 235.00p | OTC Trade |
08:21:00 - 29-Aug-25 |
| Unknown* | 13 | 235.00p | OTC Trade |
08:21:00 - 29-Aug-25 |
| Buy* | 1 | 235.00p | Ordinary |
08:15:37 - 29-Aug-25 |
| Sell* | 185 | 233.00p | Automatic Execution |
08:09:53 - 29-Aug-25 |
| Sell* | 69 | 233.00p | Automatic Execution |
08:09:53 - 29-Aug-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:06:10 - 29-Aug-25 |
| Sell* | 24 | 232.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Unknown* | 0 | 239.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Buy* | 2 | 239.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Unknown* | 0 | 239.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Buy* | 20 | 239.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Sell* | 50 | 232.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Unknown* | 0 | 239.00p | SI Trade |
08:05:27 - 29-Aug-25 |
| Buy* | 148 | 240.00p | Suspected BUY Trade |
08:05:27 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 2 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 233.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 0 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 0 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 0 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 0 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 1 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 0 | 232.00p | OTC Trade |
08:00:56 - 29-Aug-25 |
| Unknown* | 33,875 | 233.04p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 33,875 | 232.90p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 14,971 | 233.04p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 14,971 | 232.90p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 6,792 | 233.04p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 6,792 | 232.90p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 2,048 | 233.04p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 2,048 | 232.90p | OTC Trade |
17:00:29 - 28-Aug-25 |
| Unknown* | 328 | 233.04p | OTC Trade |
17:00:28 - 28-Aug-25 |
| Unknown* | 328 | 232.90p | OTC Trade |
17:00:28 - 28-Aug-25 |
| Sell* | 715 | 232.00p | Automatic Execution |
16:35:46 - 28-Aug-25 |
| Sell* | 3,014 | 232.00p | Automatic Execution |
16:35:46 - 28-Aug-25 |
| Sell* | 1,248 | 232.00p | Automatic Execution |
16:35:46 - 28-Aug-25 |
| Sell* | 102,618 | 232.00p | Uncrossing Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 1 | 233.50p | SI Trade |
16:29:52 - 28-Aug-25 |
| Sell* | 1 | 232.50p | SI Trade |
16:27:41 - 28-Aug-25 |
| Sell* | 94 | 233.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Sell* | 64 | 233.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Unknown* | 58,014 | 232.90p | SI Trade |
16:24:32 - 28-Aug-25 |
| Buy* | 152 | 233.50p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 203 | 233.50p | Automatic Execution |
16:23:36 - 28-Aug-25 |
| Buy* | 243 | 233.50p | Automatic Execution |
16:23:36 - 28-Aug-25 |
| Buy* | 698 | 233.50p | Automatic Execution |
16:23:36 - 28-Aug-25 |
| Sell* | 456 | 233.00p | Automatic Execution |
16:23:20 - 28-Aug-25 |
| Sell* | 127 | 233.00p | Automatic Execution |
16:22:14 - 28-Aug-25 |
| Sell* | 52 | 233.00p | Automatic Execution |
16:22:13 - 28-Aug-25 |
| Buy* | 162 | 233.50p | Automatic Execution |
16:19:04 - 28-Aug-25 |
| Sell* | 3,208 | 233.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Sell* | 2,640 | 233.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Buy* | 171 | 233.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Buy* | 125 | 233.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Buy* | 116 | 233.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Buy* | 1,119 | 233.00p | Automatic Execution |
16:09:24 - 28-Aug-25 |
| Buy* | 300 | 232.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 136 | 232.50p | Automatic Execution |
16:08:36 - 28-Aug-25 |
| Sell* | 240 | 232.50p | Automatic Execution |
16:08:36 - 28-Aug-25 |
| Sell* | 158 | 232.50p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 32 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 3,568 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 300 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 300 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 300 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 900 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 2,400 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 872 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 6,900 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 11,216 | 233.00p | Automatic Execution |
16:08:34 - 28-Aug-25 |
| Sell* | 996 | 233.00p | Automatic Execution |
16:08:30 - 28-Aug-25 |
| Sell* | 418 | 233.00p | Automatic Execution |
16:08:30 - 28-Aug-25 |
| Sell* | 2,330 | 233.00p | Automatic Execution |
16:08:30 - 28-Aug-25 |
| Sell* | 228 | 233.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 12,452 | 233.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Buy* | 13 | 233.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Buy* | 1 | 233.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Buy* | 1,063 | 233.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 1,007 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 214 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 1,479 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 1,218 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 130 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 1,132 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 487 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 76 | 232.50p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 21 | 232.00p | Automatic Execution |
16:07:30 - 28-Aug-25 |
| Buy* | 20 | 232.50p | SI Trade |
16:06:30 - 28-Aug-25 |
| Sell* | 22 | 232.00p | Automatic Execution |
16:04:01 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 231.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Sell* | 278 | 232.00p | Automatic Execution |
15:57:37 - 28-Aug-25 |
| Sell* | 158 | 232.50p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Sell* | 3 | 232.50p | Automatic Execution |
15:57:27 - 28-Aug-25 |
| Sell* | 22 | 232.50p | Automatic Execution |
15:57:26 - 28-Aug-25 |
| Sell* | 756 | 232.00p | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Sell* | 177 | 232.00p | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Sell* | 489 | 232.00p | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Sell* | 15 | 232.50p | Automatic Execution |
15:42:29 - 28-Aug-25 |
| Sell* | 335 | 232.50p | Automatic Execution |
15:42:26 - 28-Aug-25 |
| Sell* | 22 | 232.50p | Automatic Execution |
15:42:26 - 28-Aug-25 |
| Buy* | 10 | 232.50p | Automatic Execution |
15:38:46 - 28-Aug-25 |
| Buy* | 335 | 232.50p | Automatic Execution |
15:38:46 - 28-Aug-25 |
| Sell* | 726 | 232.00p | Automatic Execution |
15:38:46 - 28-Aug-25 |
| Sell* | 664 | 232.00p | Automatic Execution |
15:38:46 - 28-Aug-25 |
| Sell* | 357 | 232.50p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 298 | 232.50p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 15 | 233.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 696 | 233.00p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Sell* | 10 | 233.00p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Sell* | 22 | 233.00p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Buy* | 1,165 | 233.50p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Buy* | 225 | 233.50p | Automatic Execution |
15:37:34 - 28-Aug-25 |
| Unknown* | 0 | 233.50p | SI Trade |
15:36:46 - 28-Aug-25 |
| Sell* | 21 | 233.00p | Automatic Execution |
15:32:41 - 28-Aug-25 |
| Sell* | 48 | 233.00p | Automatic Execution |
15:32:40 - 28-Aug-25 |
| Sell* | 6 | 233.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Sell* | 32 | 233.00p | Automatic Execution |
15:18:42 - 28-Aug-25 |
| Sell* | 175 | 233.00p | Automatic Execution |
15:18:42 - 28-Aug-25 |
| Sell* | 15 | 232.50p | Automatic Execution |
15:18:41 - 28-Aug-25 |
| Sell* | 541 | 232.50p | Automatic Execution |
15:18:41 - 28-Aug-25 |
| Sell* | 21 | 233.00p | Automatic Execution |
15:18:26 - 28-Aug-25 |
| Sell* | 2 | 233.0004p | Ordinary |
15:13:04 - 28-Aug-25 |
| Sell* | 30 | 232.948p | Negotiated Trade |
15:07:36 - 28-Aug-25 |
| Sell* | 22 | 233.00p | Automatic Execution |
15:02:49 - 28-Aug-25 |
| Sell* | 22 | 233.00p | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Buy* | 219 | 233.50p | Automatic Execution |
14:54:01 - 28-Aug-25 |
| Buy* | 137 | 233.50p | Automatic Execution |
14:54:01 - 28-Aug-25 |
| Buy* | 357 | 233.50p | Automatic Execution |
14:54:01 - 28-Aug-25 |
| Sell* | 22 | 233.00p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 13 | 233.50p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 116 | 233.50p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 10 | 233.50p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 410 | 233.50p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 9 | 233.50p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 32 | 233.50p | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 32 | 233.50p | Automatic Execution |
14:50:06 - 28-Aug-25 |
| Buy* | 32 | 233.50p | Automatic Execution |
14:50:06 - 28-Aug-25 |
| Sell* | 2 | 233.00p | Automatic Execution |
14:32:58 - 28-Aug-25 |
| Sell* | 22 | 233.00p | Automatic Execution |
14:32:56 - 28-Aug-25 |
| Sell* | 121 | 233.00p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 1,004 | 233.00p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 477 | 233.00p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Buy* | 477 | 233.50p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 99 | 233.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 1 | 233.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 331 | 233.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 332 | 233.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 21 | 233.00p | Automatic Execution |
14:30:00 - 28-Aug-25 |
| Sell* | 11 | 233.00p | Automatic Execution |
14:30:00 - 28-Aug-25 |
| Sell* | 78 | 233.00p | Automatic Execution |
14:30:00 - 28-Aug-25 |
| Sell* | 29 | 233.00p | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Sell* | 3 | 233.00p | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Sell* | 108 | 233.00p | Automatic Execution |
14:29:27 - 28-Aug-25 |