| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | 216.50p | Automatic Execution |
15:46:27 - 02-Jul-25 |
| Buy* | 313 | 216.50p | Automatic Execution |
15:46:26 - 02-Jul-25 |
| Buy* | 86 | 216.50p | Automatic Execution |
15:46:23 - 02-Jul-25 |
| Buy* | 283 | 216.50p | Automatic Execution |
15:46:23 - 02-Jul-25 |
| Buy* | 297 | 216.50p | Automatic Execution |
15:46:23 - 02-Jul-25 |
| Buy* | 586 | 216.50p | Automatic Execution |
15:46:23 - 02-Jul-25 |
| Buy* | 253 | 216.50p | Automatic Execution |
15:46:23 - 02-Jul-25 |
| Sell* | 200 | 216.00p | Negotiated Trade |
15:46:17 - 02-Jul-25 |
| Sell* | 1,374 | 216.00p | Negotiated Trade |
15:46:17 - 02-Jul-25 |
| Sell* | 2,968 | 216.00p | Automatic Execution |
15:45:17 - 02-Jul-25 |
| Buy* | 337 | 216.50p | Automatic Execution |
15:44:12 - 02-Jul-25 |
| Buy* | 371 | 216.50p | SI Trade |
15:39:06 - 02-Jul-25 |
| Buy* | 585 | 216.00p | Automatic Execution |
15:38:56 - 02-Jul-25 |
| Buy* | 740 | 216.00p | Automatic Execution |
15:38:56 - 02-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
15:38:56 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:38:46 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:38:36 - 02-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:38:26 - 02-Jul-25 |
| Buy* | 925 | 216.00p | Automatic Execution |
15:38:16 - 02-Jul-25 |
| Buy* | 574 | 216.00p | Automatic Execution |
15:38:06 - 02-Jul-25 |
| Buy* | 351 | 216.00p | Automatic Execution |
15:38:06 - 02-Jul-25 |
| Buy* | 348 | 216.00p | Automatic Execution |
15:37:56 - 02-Jul-25 |
| Buy* | 751 | 216.00p | Automatic Execution |
15:37:56 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:37:46 - 02-Jul-25 |
| Sell* | 746 | 216.00p | Automatic Execution |
15:37:36 - 02-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
15:37:36 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:37:26 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:37:26 - 02-Jul-25 |
| Buy* | 72 | 216.00p | Automatic Execution |
15:37:16 - 02-Jul-25 |
| Buy* | 678 | 216.00p | Automatic Execution |
15:37:16 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:37:16 - 02-Jul-25 |
| Buy* | 416 | 216.00p | Automatic Execution |
15:37:08 - 02-Jul-25 |
| Buy* | 335 | 216.00p | Automatic Execution |
15:37:08 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:37:06 - 02-Jul-25 |
| Buy* | 466 | 216.00p | Automatic Execution |
15:36:56 - 02-Jul-25 |
| Buy* | 1,034 | 216.00p | Automatic Execution |
15:36:56 - 02-Jul-25 |
| Buy* | 570 | 216.00p | Automatic Execution |
15:36:46 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:36:46 - 02-Jul-25 |
| Buy* | 793 | 216.00p | Automatic Execution |
15:36:36 - 02-Jul-25 |
| Buy* | 1,131 | 216.00p | Automatic Execution |
15:36:36 - 02-Jul-25 |
| Buy* | 369 | 216.00p | Automatic Execution |
15:36:28 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:36:26 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:36:16 - 02-Jul-25 |
| Buy* | 711 | 216.00p | Automatic Execution |
15:36:06 - 02-Jul-25 |
| Buy* | 713 | 216.00p | Automatic Execution |
15:35:56 - 02-Jul-25 |
| Buy* | 76 | 216.00p | Automatic Execution |
15:35:46 - 02-Jul-25 |
| Buy* | 661 | 216.00p | Automatic Execution |
15:35:46 - 02-Jul-25 |
| Buy* | 325 | 216.00p | Automatic Execution |
15:35:46 - 02-Jul-25 |
| Buy* | 47 | 216.00p | Automatic Execution |
15:35:36 - 02-Jul-25 |
| Buy* | 1,106 | 216.00p | Automatic Execution |
15:35:26 - 02-Jul-25 |
| Buy* | 22 | 216.00p | Automatic Execution |
15:35:16 - 02-Jul-25 |
| Buy* | 52 | 216.00p | Automatic Execution |
15:35:16 - 02-Jul-25 |
| Buy* | 351 | 216.00p | Automatic Execution |
15:35:06 - 02-Jul-25 |
| Buy* | 398 | 216.00p | Automatic Execution |
15:35:06 - 02-Jul-25 |
| Buy* | 1,102 | 216.00p | Automatic Execution |
15:34:56 - 02-Jul-25 |
| Buy* | 705 | 216.00p | Automatic Execution |
15:34:46 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:34:46 - 02-Jul-25 |
| Sell* | 1,044 | 216.00p | Automatic Execution |
15:34:36 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:34:36 - 02-Jul-25 |
| Buy* | 632 | 216.00p | Automatic Execution |
15:34:26 - 02-Jul-25 |
| Buy* | 1,031 | 216.00p | Automatic Execution |
15:34:26 - 02-Jul-25 |
| Buy* | 469 | 216.00p | Automatic Execution |
15:34:23 - 02-Jul-25 |
| Sell* | 1,030 | 216.00p | Automatic Execution |
15:34:23 - 02-Jul-25 |
| Sell* | 3,922 | 216.00p | Automatic Execution |
15:34:23 - 02-Jul-25 |
| Sell* | 1,154 | 216.00p | Automatic Execution |
15:34:23 - 02-Jul-25 |
| Sell* | 1,029 | 216.00p | Automatic Execution |
15:34:23 - 02-Jul-25 |
| Buy* | 335 | 216.50p | Automatic Execution |
15:32:08 - 02-Jul-25 |
| Buy* | 42 | 216.50p | Automatic Execution |
15:31:36 - 02-Jul-25 |
| Buy* | 69 | 216.50p | Automatic Execution |
15:31:36 - 02-Jul-25 |
| Buy* | 1,019 | 216.50p | Automatic Execution |
15:31:36 - 02-Jul-25 |
| Buy* | 403 | 216.50p | Automatic Execution |
15:29:50 - 02-Jul-25 |
| Buy* | 313 | 216.50p | Automatic Execution |
15:29:14 - 02-Jul-25 |
| Buy* | 615 | 216.50p | Automatic Execution |
15:29:14 - 02-Jul-25 |
| Buy* | 297 | 216.50p | Automatic Execution |
15:29:10 - 02-Jul-25 |
| Buy* | 38 | 216.50p | Automatic Execution |
15:29:10 - 02-Jul-25 |
| Buy* | 888 | 216.50p | Automatic Execution |
15:24:11 - 02-Jul-25 |
| Buy* | 228 | 216.50p | SI Trade |
15:24:10 - 02-Jul-25 |
| Sell* | 518 | 216.00p | Automatic Execution |
15:24:06 - 02-Jul-25 |
| Buy* | 850 | 216.00p | Automatic Execution |
15:24:06 - 02-Jul-25 |
| Sell* | 650 | 216.00p | Automatic Execution |
15:24:06 - 02-Jul-25 |
| Buy* | 728 | 216.00p | Automatic Execution |
15:24:06 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:24:06 - 02-Jul-25 |
| Sell* | 646 | 216.00p | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:23:46 - 02-Jul-25 |
| Buy* | 620 | 216.00p | Automatic Execution |
15:23:46 - 02-Jul-25 |
| Buy* | 880 | 216.00p | Automatic Execution |
15:23:41 - 02-Jul-25 |
| Buy* | 1,048 | 216.00p | Automatic Execution |
15:23:36 - 02-Jul-25 |
| Buy* | 452 | 216.00p | Automatic Execution |
15:23:26 - 02-Jul-25 |
| Buy* | 596 | 216.00p | Automatic Execution |
15:23:26 - 02-Jul-25 |
| Buy* | 138 | 216.00p | Automatic Execution |
15:23:16 - 02-Jul-25 |
| Buy* | 459 | 216.00p | Automatic Execution |
15:23:16 - 02-Jul-25 |
| Buy* | 457 | 216.00p | Automatic Execution |
15:23:06 - 02-Jul-25 |
| Buy* | 584 | 216.00p | Automatic Execution |
15:22:56 - 02-Jul-25 |
| Buy* | 332 | 216.00p | Automatic Execution |
15:22:56 - 02-Jul-25 |
| Buy* | 250 | 216.00p | Automatic Execution |
15:22:46 - 02-Jul-25 |
| Buy* | 82 | 216.00p | Automatic Execution |
15:22:46 - 02-Jul-25 |
| Buy* | 669 | 216.00p | Automatic Execution |
15:22:36 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:22:26 - 02-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
15:22:16 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:22:06 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:21:56 - 02-Jul-25 |
| Buy* | 612 | 216.00p | Automatic Execution |
15:21:46 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:21:36 - 02-Jul-25 |
| Buy* | 5,350 | 216.00p | Ordinary |
15:21:29 - 02-Jul-25 |
| Buy* | 57,185 | 216.00p | Suspected BUY Trade |
15:21:29 - 02-Jul-25 |
| Buy* | 138 | 216.00p | Automatic Execution |
15:21:27 - 02-Jul-25 |
| Buy* | 751 | 216.00p | Automatic Execution |
15:21:26 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:21:26 - 02-Jul-25 |
| Buy* | 1,201 | 216.00p | Automatic Execution |
15:21:26 - 02-Jul-25 |
| Buy* | 299 | 216.00p | Automatic Execution |
15:21:16 - 02-Jul-25 |
| Buy* | 399 | 216.00p | Automatic Execution |
15:21:16 - 02-Jul-25 |
| Buy* | 503 | 216.00p | Automatic Execution |
15:21:16 - 02-Jul-25 |
| Buy* | 178 | 216.00p | Automatic Execution |
15:21:06 - 02-Jul-25 |
| Buy* | 1,115 | 216.00p | Automatic Execution |
15:21:06 - 02-Jul-25 |
| Buy* | 385 | 216.00p | Automatic Execution |
15:20:56 - 02-Jul-25 |
| Buy* | 759 | 216.00p | Automatic Execution |
15:20:46 - 02-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:20:46 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:20:36 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:20:26 - 02-Jul-25 |
| Buy* | 632 | 216.00p | Automatic Execution |
15:20:16 - 02-Jul-25 |
| Buy* | 433 | 216.00p | Automatic Execution |
15:20:16 - 02-Jul-25 |
| Buy* | 1,067 | 216.00p | Automatic Execution |
15:20:06 - 02-Jul-25 |
| Sell* | 746 | 216.00p | Automatic Execution |
15:19:56 - 02-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
15:19:56 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:19:46 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:19:36 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:19:26 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:19:16 - 02-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:19:06 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:18:56 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:18:46 - 02-Jul-25 |
| Buy* | 175 | 216.00p | Automatic Execution |
15:18:36 - 02-Jul-25 |
| Buy* | 915 | 216.00p | Automatic Execution |
15:18:29 - 02-Jul-25 |
| Buy* | 410 | 216.00p | Automatic Execution |
15:18:26 - 02-Jul-25 |
| Buy* | 678 | 216.00p | Automatic Execution |
15:18:26 - 02-Jul-25 |
| Buy* | 20 | 216.00p | Automatic Execution |
15:18:16 - 02-Jul-25 |
| Buy* | 1,079 | 216.00p | Automatic Execution |
15:18:16 - 02-Jul-25 |
| Buy* | 421 | 216.00p | Automatic Execution |
15:18:06 - 02-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
15:17:56 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:17:46 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:17:36 - 02-Jul-25 |
| Buy* | 695 | 216.00p | Automatic Execution |
15:17:26 - 02-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:17:26 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:17:16 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:17:06 - 02-Jul-25 |
| Buy* | 32 | 216.00p | Automatic Execution |
15:16:56 - 02-Jul-25 |
| Buy* | 410 | 216.00p | Automatic Execution |
15:16:46 - 02-Jul-25 |
| Buy* | 1,058 | 216.00p | Automatic Execution |
15:16:36 - 02-Jul-25 |
| Buy* | 321 | 216.00p | Automatic Execution |
15:16:26 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:16:26 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:16:16 - 02-Jul-25 |
| Buy* | 566 | 216.00p | Automatic Execution |
15:16:06 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:16:06 - 02-Jul-25 |
| Sell* | 840 | 216.00p | Automatic Execution |
15:15:56 - 02-Jul-25 |
| Buy* | 98 | 216.00p | Automatic Execution |
15:15:56 - 02-Jul-25 |
| Buy* | 938 | 216.00p | Automatic Execution |
15:15:46 - 02-Jul-25 |
| Buy* | 464 | 216.00p | Automatic Execution |
15:15:36 - 02-Jul-25 |
| Buy* | 376 | 216.00p | Automatic Execution |
15:15:36 - 02-Jul-25 |
| Buy* | 246 | 216.00p | Automatic Execution |
15:15:30 - 02-Jul-25 |
| Buy* | 578 | 216.00p | Automatic Execution |
15:15:30 - 02-Jul-25 |
| Buy* | 922 | 216.00p | Automatic Execution |
15:15:26 - 02-Jul-25 |
| Buy* | 179 | 216.00p | Automatic Execution |
15:15:26 - 02-Jul-25 |
| Buy* | 522 | 216.00p | Automatic Execution |
15:15:16 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:15:16 - 02-Jul-25 |
| Unknown* | 0 | 216.50p | SI Trade |
15:15:06 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:15:06 - 02-Jul-25 |
| Buy* | 844 | 216.00p | Automatic Execution |
15:14:56 - 02-Jul-25 |
| Buy* | 2 | 215.8284p | Ordinary |
15:14:52 - 02-Jul-25 |
| Buy* | 656 | 216.00p | Automatic Execution |
15:14:46 - 02-Jul-25 |
| Buy* | 120 | 216.00p | Automatic Execution |
15:14:46 - 02-Jul-25 |
| Buy* | 344 | 216.00p | Automatic Execution |
15:14:46 - 02-Jul-25 |
| Buy* | 278 | 216.00p | Automatic Execution |
15:14:36 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:14:36 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:14:26 - 02-Jul-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
15:14:26 - 02-Jul-25 |
| Buy* | 252 | 216.00p | Automatic Execution |
15:14:16 - 02-Jul-25 |
| Buy* | 852 | 216.00p | Automatic Execution |
15:14:06 - 02-Jul-25 |
| Buy* | 396 | 216.00p | Automatic Execution |
15:13:56 - 02-Jul-25 |
| Buy* | 204 | 216.00p | Automatic Execution |
15:13:56 - 02-Jul-25 |
| Buy* | 204 | 216.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 788 | 216.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 712 | 216.00p | Automatic Execution |
15:13:36 - 02-Jul-25 |
| Buy* | 75 | 216.00p | Automatic Execution |
15:13:36 - 02-Jul-25 |
| Buy* | 414 | 216.00p | Automatic Execution |
15:13:26 - 02-Jul-25 |
| Buy* | 97 | 216.00p | Automatic Execution |
15:13:16 - 02-Jul-25 |
| Buy* | 242 | 216.00p | Automatic Execution |
15:13:16 - 02-Jul-25 |
| Buy* | 436 | 216.00p | Automatic Execution |
15:13:09 - 02-Jul-25 |
| Buy* | 677 | 216.00p | Automatic Execution |
15:13:06 - 02-Jul-25 |
| Buy* | 145 | 216.00p | Automatic Execution |
15:12:56 - 02-Jul-25 |
| Buy* | 118 | 216.00p | Automatic Execution |
15:12:47 - 02-Jul-25 |
| Buy* | 135 | 216.00p | Automatic Execution |
15:12:46 - 02-Jul-25 |
| Buy* | 1,247 | 216.00p | Automatic Execution |
15:12:36 - 02-Jul-25 |
| Buy* | 868 | 216.00p | Automatic Execution |
15:12:26 - 02-Jul-25 |
| Buy* | 8 | 216.00p | Automatic Execution |
15:12:16 - 02-Jul-25 |
| Buy* | 733 | 216.00p | Automatic Execution |
15:12:16 - 02-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:12:16 - 02-Jul-25 |
| Buy* | 750 | 216.00p | Automatic Execution |
15:12:06 - 02-Jul-25 |
| Buy* | 749 | 216.00p | Automatic Execution |
15:11:56 - 02-Jul-25 |
| Buy* | 496 | 216.00p | Automatic Execution |
15:11:46 - 02-Jul-25 |