Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,166 252.00p Ordinary
 16:39:56 - 15-Jan-26
Sell* 6,241 240.00p Negotiated Trade
 16:37:10 - 15-Jan-26
Buy* 1,971 252.00p Ordinary
 16:36:29 - 15-Jan-26
Unknown* 45,726 252.00p Negotiated Trade
 16:35:51 - 15-Jan-26
Buy* 18,166 252.00p Ordinary
 16:35:39 - 15-Jan-26
Buy* 368,569 252.00p Suspected BUY Trade
 16:35:23 - 15-Jan-26
Buy* 1,972 251.00p Ordinary
 16:29:43 - 15-Jan-26
Buy* 3,450 250.28p Suspected BUY Trade
 16:26:51 - 15-Jan-26
Buy* 3,450 250.28p Suspected BUY Trade
 16:26:43 - 15-Jan-26
Sell* 481 247.77777p Ordinary
 16:25:58 - 15-Jan-26
Sell* 261 245.00p SI Trade
 16:25:57 - 15-Jan-26
Sell* 3 245.00p SI Trade
 16:25:57 - 15-Jan-26
Sell* 2 245.00p SI Trade
 16:25:57 - 15-Jan-26
Sell* 3 245.00p SI Trade
 16:25:57 - 15-Jan-26
Sell* 3 245.00p SI Trade
 16:25:57 - 15-Jan-26
Buy* 398 250.68p Ordinary
 16:15:13 - 15-Jan-26
Sell* 3,329 245.50436p Negotiated Trade
 16:03:51 - 15-Jan-26
Sell* 1 241.00p Ordinary
 16:02:25 - 15-Jan-26
Unknown* 25,000 250.00p Negotiated Trade
 16:00:38 - 15-Jan-26
Unknown* 31,528 249.36564p Negotiated Trade
 15:45:17 - 15-Jan-26
Buy* 20,000 251.50p Suspected BUY Trade
 15:45:09 - 15-Jan-26
Buy* 1,500 249.00p Ordinary
 15:44:02 - 15-Jan-26
Unknown* 51,699 245.00p OTC Trade
 15:37:56 - 15-Jan-26
Unknown* 51,699 245.00p Ordinary
 15:37:56 - 15-Jan-26
Unknown* 51,699 245.00p Ordinary
 15:37:55 - 15-Jan-26
Unknown* -51,699 245.00p Ordinary
Correction
 15:37:55 - 15-Jan-26
Unknown* 25,000 250.00p Negotiated Trade
 15:36:01 - 15-Jan-26
Sell* 4,319 245.00p Ordinary
 15:17:14 - 15-Jan-26
Buy* 6,241 247.50p Ordinary
 15:01:17 - 15-Jan-26
Buy* 2,500 248.55555p Ordinary
 14:57:53 - 15-Jan-26
Buy* 2 252.00p Ordinary
 14:35:03 - 15-Jan-26
Buy* 20,000 248.00p Ordinary
 14:12:25 - 15-Jan-26
Buy* 1 248.00p Ordinary
 13:56:35 - 15-Jan-26
Sell* 3 241.00p SI Trade
 13:25:28 - 15-Jan-26
Sell* 21 241.00p SI Trade
 13:25:28 - 15-Jan-26
Sell* 2 241.00p SI Trade
 13:25:28 - 15-Jan-26
Sell* 25 241.00p SI Trade
 13:25:28 - 15-Jan-26
Buy* 3,644 248.00p Ordinary
 12:51:42 - 15-Jan-26
Sell* 4,785 242.00p Negotiated Trade
 11:14:19 - 15-Jan-26
Buy* 5,000 247.00p Ordinary
 11:13:46 - 15-Jan-26
Buy* 2,000 255.00p Suspected BUY Trade
 11:00:37 - 15-Jan-26
Buy* 18,037 255.00p Suspected BUY Trade
 11:00:19 - 15-Jan-26
Unknown* 0 240.00p SI Trade
 10:48:37 - 15-Jan-26
Sell* 3 240.00p SI Trade
 10:48:37 - 15-Jan-26
Buy* 1,475 246.10p Ordinary
 10:07:07 - 15-Jan-26
Sell* 40 240.00p SI Trade
 09:23:25 - 15-Jan-26
Sell* 4,852 238.00p Ordinary
 09:16:56 - 15-Jan-26
Sell* 3,639 245.00p Ordinary
 09:16:30 - 15-Jan-26
Sell* 675 245.00p Ordinary
 09:16:29 - 15-Jan-26
Sell* 675 245.00p Ordinary
 09:16:29 - 15-Jan-26
Sell* 758 245.00p Ordinary
 09:16:29 - 15-Jan-26
Sell* 1,500 245.00p Ordinary
 09:16:29 - 15-Jan-26
Sell* 1 240.00p SI Trade
 09:16:28 - 15-Jan-26
Sell* 2 240.00p SI Trade
 09:16:28 - 15-Jan-26
Sell* 14 240.00p Ordinary
 09:01:02 - 15-Jan-26
Buy* 1,963 255.00p Suspected BUY Trade
 09:00:00 - 15-Jan-26
Buy* 1 244.00p Ordinary
 08:57:57 - 15-Jan-26
Sell* 9 235.00p SI Trade
 08:49:25 - 15-Jan-26
Sell* 89 235.00p SI Trade
 08:49:25 - 15-Jan-26
Sell* 12 235.00p SI Trade
 08:49:25 - 15-Jan-26
Sell* 451 235.00p SI Trade
 08:49:25 - 15-Jan-26
Sell* 16 235.00p SI Trade
 08:49:25 - 15-Jan-26
Unknown* 0 235.00p SI Trade
 08:49:25 - 15-Jan-26
Unknown* 0 235.00p SI Trade
 08:49:25 - 15-Jan-26
Buy* 1 244.00p Ordinary
 08:43:42 - 15-Jan-26
Buy* 3 244.00p Ordinary
 08:38:25 - 15-Jan-26
Buy* 8 244.00p Ordinary
 08:35:07 - 15-Jan-26
Sell* 1,291 238.00p Ordinary
 08:19:17 - 15-Jan-26
Unknown* 250,000 242.134p SI Trade
 16:58:11 - 14-Jan-26
Unknown* 1,500,000 242.134p SI Trade
 16:58:10 - 14-Jan-26
Unknown* 26,415 242.50p Ordinary
 16:36:09 - 14-Jan-26
Buy* 45,511 242.50p Suspected BUY Trade
 16:35:07 - 14-Jan-26
Unknown* 250,000 239.50p Negotiated Trade
 16:26:11 - 14-Jan-26
Buy* 1,322 240.50p Ordinary
 16:25:45 - 14-Jan-26
Buy* 15,343 245.00p SI Trade
 16:00:50 - 14-Jan-26
Buy* 1,750,000 242.376p SI Trade
 15:59:23 - 14-Jan-26
Buy* 1,750,000 242.134p SI Trade
 15:59:23 - 14-Jan-26
Sell* 19,406 235.75p Negotiated Trade
 15:59:22 - 14-Jan-26
Sell* 245 235.751p Negotiated Trade
 15:55:31 - 14-Jan-26
Unknown* 8,857 239.50p Ordinary
 15:46:24 - 14-Jan-26
Sell* 1 235.00p Ordinary
 15:27:46 - 14-Jan-26
Buy* 71,000 242.134p SI Trade
 13:33:44 - 14-Jan-26
Buy* 122,808 245.147p SI Trade
 13:32:22 - 14-Jan-26
Buy* 122,808 245.00p SI Trade
 13:32:22 - 14-Jan-26
Unknown* 15,660 245.22504p SI Trade
Currency Conversion
 13:31:56 - 14-Jan-26
Unknown* 15,660 245.10526p SI Trade
Currency Conversion
 13:31:56 - 14-Jan-26
Unknown* -15,660 245.123p SI Trade
Correction
 13:25:47 - 14-Jan-26
Unknown* -15,660 245.00p SI Trade
Correction
 13:25:47 - 14-Jan-26
Buy* 15,660 245.123p SI Trade
 13:25:47 - 14-Jan-26
Buy* 15,660 245.00p SI Trade
 13:25:47 - 14-Jan-26
Unknown* 55,808 245.00p SI Trade
 13:14:19 - 14-Jan-26
Buy* 100 240.00p Ordinary
 13:02:29 - 14-Jan-26
Unknown* 67,000 245.00p SI Trade
 12:34:45 - 14-Jan-26
Sell* 168 234.00p SI Trade
 11:55:15 - 14-Jan-26
Unknown* 0 234.00p SI Trade
 11:10:43 - 14-Jan-26
Unknown* 0 234.00p SI Trade
 10:23:19 - 14-Jan-26
Sell* 1 234.00p SI Trade
 10:23:19 - 14-Jan-26
Unknown* 0 234.00p SI Trade
 10:23:19 - 14-Jan-26
Buy* 205 239.84p Ordinary
 10:19:14 - 14-Jan-26
Buy* 620 239.84p Ordinary
 10:07:17 - 14-Jan-26
Buy* 1 240.50p Ordinary
 09:57:47 - 14-Jan-26
Buy* 2,000 240.00p Ordinary
 09:29:12 - 14-Jan-26
Sell* 2,000 235.00p Ordinary
 09:28:57 - 14-Jan-26
Buy* 2 240.00p Ordinary
 09:12:24 - 14-Jan-26
Sell* 1 235.00p SI Trade
 09:06:09 - 14-Jan-26
Sell* 200 235.00p SI Trade
 09:06:09 - 14-Jan-26
Unknown* 0 235.00p SI Trade
 09:06:09 - 14-Jan-26
Sell* 7 235.00p SI Trade
 09:06:09 - 14-Jan-26
Buy* 2,500 240.00p Ordinary
 08:49:00 - 14-Jan-26
Sell* 561 235.00p Ordinary
 08:40:34 - 14-Jan-26
Buy* 9,910 240.00p Ordinary
 08:34:14 - 14-Jan-26
Sell* 3 235.00p SI Trade
 08:11:13 - 14-Jan-26
Sell* 31 235.00p SI Trade
 08:11:13 - 14-Jan-26
Sell* 15 235.00p SI Trade
 08:11:13 - 14-Jan-26
Sell* 8 235.00p SI Trade
 08:11:13 - 14-Jan-26
Unknown* 0 235.00p SI Trade
 08:11:13 - 14-Jan-26
Sell* 16 235.00p SI Trade
 08:11:13 - 14-Jan-26
Sell* 61 235.00p SI Trade
 08:11:13 - 14-Jan-26
Buy* 3,398 240.00p Ordinary
 08:11:04 - 14-Jan-26
Buy* 1,850 239.75p Suspected BUY Trade
 08:02:26 - 14-Jan-26
Buy* 3,266 245.00p Ordinary
 16:38:57 - 13-Jan-26
Unknown* 1,850 245.00p OTC Trade
 16:38:22 - 13-Jan-26
Unknown* 70,262 242.00p SI Trade
 16:37:11 - 13-Jan-26
Unknown* 70,262 242.00p SI Trade
 16:37:11 - 13-Jan-26
Buy* 2,199 245.00p Suspected BUY Trade
 16:35:15 - 13-Jan-26
Sell* 66 230.00p SI Trade
 15:57:12 - 13-Jan-26
Unknown* 0 230.00p SI Trade
 15:57:12 - 13-Jan-26
Sell* 27 230.00p SI Trade
 15:57:12 - 13-Jan-26
Unknown* 0 230.00p SI Trade
 15:57:12 - 13-Jan-26
Sell* 1 230.00p SI Trade
 15:57:12 - 13-Jan-26
Sell* 10 230.00p SI Trade
 15:57:12 - 13-Jan-26
Buy* 1 238.00p Ordinary
 15:51:07 - 13-Jan-26
Buy* 3,342 238.00p Ordinary
 15:45:04 - 13-Jan-26
Unknown* 2,111 234.00p Ordinary
 15:43:03 - 13-Jan-26
Buy* 881 235.00p Ordinary
 15:41:52 - 13-Jan-26
Unknown* 5,392 234.00p Ordinary
 15:40:50 - 13-Jan-26
Unknown* 2,572 234.00p Ordinary
 15:40:38 - 13-Jan-26
Buy* 1,500 235.00p Ordinary
 15:35:05 - 13-Jan-26
Buy* 10,000 235.00p Ordinary
 15:14:47 - 13-Jan-26
Unknown* 0 230.00p SI Trade
 14:49:54 - 13-Jan-26
Sell* 2 231.00p Ordinary
 14:28:24 - 13-Jan-26
Buy* 6,500 233.00p Ordinary
 14:25:37 - 13-Jan-26
Buy* 4 235.00p SI Trade
 14:21:00 - 13-Jan-26
Buy* 12 235.00p SI Trade
 14:21:00 - 13-Jan-26
Buy* 9,875 233.00p Suspected BUY Trade
 14:00:14 - 13-Jan-26
Sell* 7,525 227.00p Ordinary
 13:55:12 - 13-Jan-26
Sell* 210 226.00p SI Trade
 13:34:27 - 13-Jan-26
Sell* 9,170 225.00p Negotiated Trade
 13:08:38 - 13-Jan-26
Sell* 3,001 225.00p Ordinary
 12:45:30 - 13-Jan-26
Sell* 3,001 225.00p Ordinary
 12:45:23 - 13-Jan-26
Buy* 1,916 232.00p Ordinary
 12:43:11 - 13-Jan-26
Buy* 5 235.00p SI Trade
 12:43:11 - 13-Jan-26
Buy* 164 235.00p SI Trade
 12:43:11 - 13-Jan-26
Buy* 212 235.00p SI Trade
 12:43:11 - 13-Jan-26
Unknown* 0 235.00p SI Trade
 12:43:11 - 13-Jan-26
Sell* 194 225.00p SI Trade
 12:43:11 - 13-Jan-26
Unknown* 0 235.00p SI Trade
 12:43:11 - 13-Jan-26
Buy* 1 235.00p SI Trade
 12:43:11 - 13-Jan-26
Sell* 9,000 223.50p Ordinary
 11:27:17 - 13-Jan-26
Unknown* 9,170 223.50p Ordinary
 11:27:17 - 13-Jan-26
Unknown* -9,000 223.50p Ordinary
Correction
 11:27:17 - 13-Jan-26
Buy* 21 230.8571p Ordinary
 10:59:50 - 13-Jan-26
Unknown* 394 228.50p Ordinary
 10:52:10 - 13-Jan-26
Buy* 3,700 231.00p Ordinary
 10:07:15 - 13-Jan-26
Buy* 4 232.00p Ordinary
 09:42:13 - 13-Jan-26
Unknown* 49,998 227.00p SI Trade
 09:20:24 - 13-Jan-26
Unknown* 49,998 227.00p SI Trade
 09:20:24 - 13-Jan-26
Unknown* -5,000 230.00p Ordinary
Correction
 09:20:19 - 13-Jan-26
Buy* 5,000 230.00p Ordinary
 09:20:19 - 13-Jan-26
Buy* 8 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 14 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 1 232.00p SI Trade
 09:20:06 - 13-Jan-26
Sell* 67 223.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 1 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 1 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 1 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 1 232.00p SI Trade
 09:20:06 - 13-Jan-26
Unknown* 0 232.00p SI Trade
 09:20:06 - 13-Jan-26
Sell* 450 223.00p SI Trade
 09:20:06 - 13-Jan-26
Sell* 82 223.00p SI Trade
 09:20:06 - 13-Jan-26
Sell* 2 223.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 4 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 1 232.00p SI Trade
 09:20:06 - 13-Jan-26
Buy* 7 232.00p SI Trade
 09:20:06 - 13-Jan-26
Sell* 5,500 225.05504p Ordinary
 09:09:32 - 13-Jan-26
Sell* 3,881 224.00p Ordinary
 09:06:02 - 13-Jan-26
Sell* 172 225.05504p Ordinary
 08:53:13 - 13-Jan-26
Buy* 2,500 230.00p Ordinary
 08:24:22 - 13-Jan-26
Buy* 6,163 229.00p SI Trade
 08:18:08 - 13-Jan-26
Unknown* 6,163 229.00p SI Trade
 08:18:08 - 13-Jan-26
Buy* 6,163 229.00p Suspected BUY Trade
 08:17:27 - 13-Jan-26
Sell* 500 225.00p Ordinary
 08:08:18 - 13-Jan-26
Sell* 249,903 223.50p SI Trade
 16:53:33 - 12-Jan-26
Sell* 210,306 223.366p SI Trade
 16:53:33 - 12-Jan-26
Sell* 210,306 223.50p SI Trade
 16:53:33 - 12-Jan-26
Sell* 97,549 223.50p SI Trade
 16:53:33 - 12-Jan-26
Sell* 6,612 223.50p SI Trade
 16:53:33 - 12-Jan-26
Sell* 6,458 223.50p SI Trade
 16:53:33 - 12-Jan-26
Sell* 3,211 223.50p SI Trade
 16:53:33 - 12-Jan-26
Unknown* 16,618 227.00p SI Trade
 16:43:13 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53