| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 214.00p | SI Trade |
15:54:48 - 08-Oct-25 |
| Sell* | 124 | 213.00p | SI Trade |
15:49:02 - 08-Oct-25 |
| Sell* | 100 | 213.31p | Ordinary |
15:47:03 - 08-Oct-25 |
| Buy* | 3 | 214.00p | SI Trade |
15:45:12 - 08-Oct-25 |
| Sell* | 36 | 213.00p | Automatic Execution |
15:41:37 - 08-Oct-25 |
| Sell* | 205 | 213.00p | Automatic Execution |
15:41:37 - 08-Oct-25 |
| Buy* | 122 | 214.00p | SI Trade |
15:32:50 - 08-Oct-25 |
| Buy* | 2,340 | 213.629p | Suspected BUY Trade |
15:24:36 - 08-Oct-25 |
| Buy* | 122 | 214.00p | SI Trade |
15:20:31 - 08-Oct-25 |
| Sell* | 127 | 212.50p | SI Trade |
15:04:35 - 08-Oct-25 |
| Sell* | 176 | 213.50p | Automatic Execution |
14:59:50 - 08-Oct-25 |
| Sell* | 1,418 | 213.50p | Automatic Execution |
14:59:50 - 08-Oct-25 |
| Sell* | 10 | 213.50p | Automatic Execution |
14:59:50 - 08-Oct-25 |
| Sell* | 316 | 213.50p | Automatic Execution |
14:59:50 - 08-Oct-25 |
| Buy* | 117 | 214.50p | SI Trade |
14:47:32 - 08-Oct-25 |
| Sell* | 257 | 213.50p | Automatic Execution |
14:45:30 - 08-Oct-25 |
| Sell* | 481 | 213.50p | Automatic Execution |
14:45:30 - 08-Oct-25 |
| Sell* | 7,635 | 214.00p | Automatic Execution |
14:43:37 - 08-Oct-25 |
| Sell* | 2,329 | 214.00p | Automatic Execution |
14:43:37 - 08-Oct-25 |
| Sell* | 36 | 214.00p | Automatic Execution |
14:43:37 - 08-Oct-25 |
| Sell* | 815 | 213.50p | Automatic Execution |
14:38:30 - 08-Oct-25 |
| Buy* | 326 | 214.50p | Automatic Execution |
14:32:03 - 08-Oct-25 |
| Buy* | 92 | 214.00p | Automatic Execution |
14:32:03 - 08-Oct-25 |
| Buy* | 1,268 | 214.00p | Automatic Execution |
14:32:03 - 08-Oct-25 |
| Sell* | 122 | 213.00p | SI Trade |
14:31:09 - 08-Oct-25 |
| Buy* | 36 | 214.00p | Automatic Execution |
14:26:25 - 08-Oct-25 |
| Unknown* | 800 | 213.00p | OTC Trade |
14:18:35 - 08-Oct-25 |
| Buy* | 128 | 213.50p | Automatic Execution |
14:18:35 - 08-Oct-25 |
| Buy* | 1,286 | 213.50p | Automatic Execution |
14:18:35 - 08-Oct-25 |
| Sell* | 44 | 212.50p | Automatic Execution |
14:17:50 - 08-Oct-25 |
| Unknown* | 906 | 213.00p | OTC Trade |
14:17:43 - 08-Oct-25 |
| Unknown* | 1,387 | 213.00p | OTC Trade |
14:17:43 - 08-Oct-25 |
| Sell* | 109 | 212.50p | SI Trade |
14:08:51 - 08-Oct-25 |
| Sell* | 860 | 213.00p | Automatic Execution |
14:01:25 - 08-Oct-25 |
| Sell* | 10 | 213.00p | Automatic Execution |
14:01:25 - 08-Oct-25 |
| Sell* | 58 | 213.00p | Automatic Execution |
14:01:25 - 08-Oct-25 |
| Sell* | 365 | 212.50p | SI Trade |
13:48:53 - 08-Oct-25 |
| Sell* | 389 | 212.50p | SI Trade |
13:48:52 - 08-Oct-25 |
| Buy* | 119 | 213.50p | SI Trade |
13:48:34 - 08-Oct-25 |
| Unknown* | 389 | 213.00p | SI Trade |
13:47:51 - 08-Oct-25 |
| Sell* | 421 | 212.50p | SI Trade |
13:47:03 - 08-Oct-25 |
| Sell* | 36 | 212.50p | Automatic Execution |
13:41:06 - 08-Oct-25 |
| Sell* | 604 | 212.50p | Automatic Execution |
13:41:06 - 08-Oct-25 |
| Sell* | 325 | 213.00p | Automatic Execution |
13:41:05 - 08-Oct-25 |
| Sell* | 1,500 | 213.00p | Automatic Execution |
13:41:05 - 08-Oct-25 |
| Sell* | 10 | 213.00p | Automatic Execution |
13:32:48 - 08-Oct-25 |
| Sell* | 26 | 213.00p | Automatic Execution |
13:32:48 - 08-Oct-25 |
| Sell* | 10 | 213.00p | Automatic Execution |
13:32:48 - 08-Oct-25 |
| Sell* | 128 | 213.00p | SI Trade |
13:26:44 - 08-Oct-25 |
| Sell* | 128 | 213.6648p | Ordinary |
13:17:58 - 08-Oct-25 |
| Buy* | 138 | 215.00p | SI Trade |
13:13:17 - 08-Oct-25 |
| Sell* | 128 | 213.00p | SI Trade |
13:05:36 - 08-Oct-25 |
| Sell* | 108 | 213.00p | SI Trade |
12:48:26 - 08-Oct-25 |
| Sell* | 2,131 | 213.62p | Ordinary |
12:36:02 - 08-Oct-25 |
| Sell* | 5,087 | 213.465p | Ordinary |
12:34:30 - 08-Oct-25 |
| Sell* | 107 | 213.00p | SI Trade |
12:33:33 - 08-Oct-25 |
| Buy* | 27 | 214.00p | Automatic Execution |
12:32:06 - 08-Oct-25 |
| Sell* | 3 | 212.50p | SI Trade |
12:24:55 - 08-Oct-25 |
| Buy* | 109 | 214.00p | SI Trade |
12:11:58 - 08-Oct-25 |
| Sell* | 1 | 212.50p | SI Trade |
12:11:58 - 08-Oct-25 |
| Unknown* | 3 | 212.50p | OTC Trade |
12:09:38 - 08-Oct-25 |
| Unknown* | 3 | 212.50p | OTC Trade |
12:09:38 - 08-Oct-25 |
| Unknown* | 2 | 212.50p | OTC Trade |
12:09:38 - 08-Oct-25 |
| Unknown* | 2 | 212.50p | OTC Trade |
12:09:38 - 08-Oct-25 |
| Unknown* | 5 | 212.50p | OTC Trade |
12:09:38 - 08-Oct-25 |
| Unknown* | 3 | 212.50p | OTC Trade |
12:09:38 - 08-Oct-25 |
| Sell* | 3 | 212.50p | SI Trade |
12:09:38 - 08-Oct-25 |
| Sell* | 3 | 212.50p | SI Trade |
12:09:38 - 08-Oct-25 |
| Sell* | 3 | 212.50p | SI Trade |
12:09:38 - 08-Oct-25 |
| Sell* | 2 | 212.50p | SI Trade |
12:09:38 - 08-Oct-25 |
| Unknown* | 3 | 212.50p | OTC Trade |
12:09:37 - 08-Oct-25 |
| Unknown* | 3 | 212.50p | OTC Trade |
12:09:37 - 08-Oct-25 |
| Sell* | 2 | 212.50p | SI Trade |
12:09:37 - 08-Oct-25 |
| Sell* | 5 | 212.50p | SI Trade |
12:09:37 - 08-Oct-25 |
| Sell* | 3 | 212.50p | SI Trade |
12:09:37 - 08-Oct-25 |
| Sell* | 3 | 212.50p | SI Trade |
12:09:37 - 08-Oct-25 |
| Buy* | 8 | 213.00p | Automatic Execution |
12:09:04 - 08-Oct-25 |
| Buy* | 330 | 213.00p | Automatic Execution |
12:09:04 - 08-Oct-25 |
| Buy* | 165 | 213.00p | Automatic Execution |
12:09:04 - 08-Oct-25 |
| Buy* | 611 | 211.50p | Automatic Execution |
11:55:45 - 08-Oct-25 |
| Buy* | 123 | 211.50p | SI Trade |
11:42:03 - 08-Oct-25 |
| Sell* | 19 | 211.00p | Automatic Execution |
11:27:26 - 08-Oct-25 |
| Sell* | 321 | 211.00p | Automatic Execution |
11:27:26 - 08-Oct-25 |
| Buy* | 76 | 212.00p | SI Trade |
11:27:02 - 08-Oct-25 |
| Buy* | 150 | 212.00p | SI Trade |
11:27:02 - 08-Oct-25 |
| Sell* | 800 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 1,200 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 146 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 1,054 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 1,200 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 1,200 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 10 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 165 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 1,200 | 212.00p | Automatic Execution |
11:15:55 - 08-Oct-25 |
| Sell* | 119 | 212.00p | SI Trade |
11:09:25 - 08-Oct-25 |
| Sell* | 603 | 212.00p | Automatic Execution |
11:04:10 - 08-Oct-25 |
| Sell* | 405 | 212.00p | Automatic Execution |
11:04:10 - 08-Oct-25 |
| Sell* | 642 | 212.00p | Automatic Execution |
11:04:10 - 08-Oct-25 |
| Sell* | 153 | 212.00p | Automatic Execution |
10:52:30 - 08-Oct-25 |
| Buy* | 114 | 213.00p | SI Trade |
10:43:33 - 08-Oct-25 |
| Sell* | 43 | 211.50p | SI Trade |
10:40:19 - 08-Oct-25 |
| Sell* | 400 | 212.00p | Automatic Execution |
10:34:54 - 08-Oct-25 |
| Sell* | 1,855 | 212.00p | Automatic Execution |
10:34:52 - 08-Oct-25 |
| Sell* | 312 | 212.50p | Automatic Execution |
10:34:52 - 08-Oct-25 |
| Sell* | 336 | 212.50p | Automatic Execution |
10:34:52 - 08-Oct-25 |
| Sell* | 399 | 212.50p | Automatic Execution |
10:34:52 - 08-Oct-25 |
| Sell* | 1,288 | 212.50p | Automatic Execution |
10:34:52 - 08-Oct-25 |
| Buy* | 1,279 | 213.50p | Automatic Execution |
10:33:43 - 08-Oct-25 |
| Buy* | 1,642 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,506 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 974 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 3,481 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,507 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 975 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 417 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 13,865 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,960 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 3,600 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 1,200 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 2,400 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 1,200 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Sell* | 5,031 | 212.50p | Automatic Execution |
10:32:13 - 08-Oct-25 |
| Buy* | 6,769 | 213.00p | Automatic Execution |
10:31:06 - 08-Oct-25 |
| Buy* | 2,906 | 213.00p | Automatic Execution |
10:31:06 - 08-Oct-25 |
| Buy* | 4,699 | 213.00p | Automatic Execution |
10:31:06 - 08-Oct-25 |
| Buy* | 3,038 | 213.00p | Automatic Execution |
10:30:53 - 08-Oct-25 |
| Sell* | 1,951 | 212.50p | Automatic Execution |
10:30:53 - 08-Oct-25 |
| Sell* | 1,890 | 213.00p | Automatic Execution |
10:30:53 - 08-Oct-25 |
| Buy* | 589 | 214.00p | Automatic Execution |
10:30:46 - 08-Oct-25 |
| Buy* | 669 | 214.00p | Automatic Execution |
10:30:46 - 08-Oct-25 |
| Buy* | 692 | 214.00p | Automatic Execution |
10:30:46 - 08-Oct-25 |
| Buy* | 4,318 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 6,996 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 15,336 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 1,018 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 1,200 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 1,019 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 13,656 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 1,200 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 8,400 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 10,800 | 212.50p | Automatic Execution |
10:30:44 - 08-Oct-25 |
| Buy* | 2,747 | 212.00p | Automatic Execution |
10:30:00 - 08-Oct-25 |
| Sell* | 253 | 212.00p | Automatic Execution |
10:30:00 - 08-Oct-25 |
| Sell* | 106 | 212.00p | Automatic Execution |
10:29:54 - 08-Oct-25 |
| Sell* | 294 | 212.00p | Automatic Execution |
10:29:54 - 08-Oct-25 |
| Sell* | 3,000 | 212.00p | Automatic Execution |
10:29:54 - 08-Oct-25 |
| Sell* | 400 | 212.50p | Automatic Execution |
10:29:54 - 08-Oct-25 |
| Buy* | 785 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Buy* | 1,421 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Buy* | 13,230 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Buy* | 16,838 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Buy* | 118 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Sell* | 1,295 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Sell* | 1,970 | 213.00p | Automatic Execution |
10:29:44 - 08-Oct-25 |
| Buy* | 578 | 214.00p | Automatic Execution |
10:29:20 - 08-Oct-25 |
| Buy* | 1,265 | 214.00p | Automatic Execution |
10:29:20 - 08-Oct-25 |
| Sell* | 74 | 213.00p | SI Trade |
10:28:03 - 08-Oct-25 |
| Buy* | 4,458 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 1,200 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 3,600 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 6,459 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 308 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 11,592 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 13,751 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 10,525 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 13,751 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 13,751 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Buy* | 13,750 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Sell* | 802 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Sell* | 4,984 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Sell* | 308 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Sell* | 239 | 213.00p | Automatic Execution |
10:28:03 - 08-Oct-25 |
| Sell* | 2,933 | 213.00p | Automatic Execution |
10:18:38 - 08-Oct-25 |
| Sell* | 4,942 | 213.00p | Automatic Execution |
10:18:38 - 08-Oct-25 |
| Sell* | 4,818 | 213.00p | Automatic Execution |
10:18:36 - 08-Oct-25 |
| Sell* | 100 | 213.00p | Automatic Execution |
10:18:36 - 08-Oct-25 |
| Sell* | 690 | 213.00p | Automatic Execution |
10:18:36 - 08-Oct-25 |
| Buy* | 10 | 213.873p | Suspected BUY Trade |
10:15:10 - 08-Oct-25 |
| Buy* | 522 | 213.50p | Automatic Execution |
10:12:03 - 08-Oct-25 |
| Sell* | 10 | 213.50p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Sell* | 550 | 213.50p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Unknown* | 190 | 214.00p | SI Trade |
10:11:26 - 08-Oct-25 |
| Buy* | 127 | 215.00p | SI Trade |
10:05:44 - 08-Oct-25 |
| Buy* | 1,354 | 214.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 37 | 212.50p | SI Trade |
09:56:20 - 08-Oct-25 |
| Buy* | 62 | 214.50p | SI Trade |
09:52:26 - 08-Oct-25 |