| Price | 86.00p on 28-09-2022 at 16:44:42 |
|---|---|
| Change | -4.10p -4.55% |
| Buy | 89.00p |
| Sell | 86.00p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Unknown 660.00 at 89.009p |
| Day's Volume: | 265,217 |
| Last Close: | 86.00p |
| Open: | 88.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 86.00p - 90.00p |
| 52wk Range: | 77.90p - 141.00p |
| Market Capitalisation: | £498m |
| VWAP: | 89.00599p |
| Shares in Issue: | 579m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660 | 89.009p | Ordinary Currency Conversion OTC Trade |
16:44:42 - 28-Sep-22 |
| Unknown* | 3,520 | 87.135p | Ordinary Currency Conversion OTC Trade |
15:52:41 - 28-Sep-22 |
| Sell* | 8,311 | 86.00p | Uncrossing Trade |
15:35:25 - 28-Sep-22 |
| Buy* | 1 | 89.00p | Ordinary |
15:29:00 - 28-Sep-22 |
| Buy* | 12 | 89.00p | Ordinary |
15:29:00 - 28-Sep-22 |
| Buy* | 27 | 89.00p | Automatic Execution |
15:29:00 - 28-Sep-22 |
| Buy* | 523 | 89.00p | Automatic Execution |
14:00:12 - 28-Sep-22 |
| Buy* | 2 | 88.75p | Ordinary |
13:52:02 - 28-Sep-22 |
| Sell* | 7 | 84.00p | Ordinary |
13:12:39 - 28-Sep-22 |
| Buy* | 272 | 89.00p | Automatic Execution |
13:12:39 - 28-Sep-22 |
