UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 156.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 157.00p |
| Sell | 155.50p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 194.00 at 156.00p |
| Day's Volume: | 283,647 |
| Last Close: | 156.00p |
| Open: | 156.50p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 155.50p - 157.00p |
| 52wk Range: | 80.00p - 162.50p |
| Market Capitalisation: | £902m |
| VWAP: | 156.03549p |
| Shares in Issue: | 578m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 156.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Sell* | 556 | 156.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Sell* | 803 | 156.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Sell* | 1,044 | 156.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Sell* | 99 | 156.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Sell* | 87,940 | 156.00p | Uncrossing Trade |
16:35:21 - 04-Oct-24 |
| Buy* | 15 | 156.50p | SI Trade |
16:29:26 - 04-Oct-24 |
| Buy* | 274 | 157.00p | Automatic Execution |
16:29:26 - 04-Oct-24 |
| Buy* | 327 | 156.50p | Automatic Execution |
16:29:26 - 04-Oct-24 |
| Buy* | 195 | 156.50p | Automatic Execution |
16:26:26 - 04-Oct-24 |