UK shareholder meetings calendar - next 7 days
24th May 2023 15:46
| Price | 91.00p on 26-05-2023 at 16:30:00 |
|---|---|
| Change | -3.80p -4.01% |
| Buy | 92.40p |
| Sell | 91.00p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 2.00 at 91.00p |
| Day's Volume: | 70,942 |
| Last Close: | 91.00p |
| Open: | 91.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 91.00p - 93.80p |
| 52wk Range: | 77.90p - 125.20p |
| Market Capitalisation: | £527m |
| VWAP: | 91.85811p |
| Shares in Issue: | 579m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 91.00p | Automatic Execution |
15:35:02 - 26-May-23 |
| Sell* | 29,456 | 91.00p | Uncrossing Trade |
15:35:00 - 26-May-23 |
| Sell* | 143 | 91.00p | Automatic Execution |
15:29:57 - 26-May-23 |
| Sell* | 636 | 91.00p | Automatic Execution |
15:29:56 - 26-May-23 |
| Sell* | 730 | 91.00p | Automatic Execution |
15:29:55 - 26-May-23 |
| Sell* | 861 | 91.00p | Automatic Execution |
15:29:55 - 26-May-23 |
| Sell* | 192 | 91.20p | Automatic Execution |
15:29:54 - 26-May-23 |
| Sell* | 243 | 92.40p | Automatic Execution |
15:19:48 - 26-May-23 |
| Sell* | 429 | 92.40p | Automatic Execution |
15:19:48 - 26-May-23 |
| Sell* | 617 | 92.40p | Automatic Execution |
15:19:47 - 26-May-23 |