| Price | 143.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -4.03% |
| Buy | 146.50p |
| Sell | 145.00p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Unknown 28.00 at 146.50p |
| Day's Volume: | 195,417 |
| Last Close: | 143.00p |
| Open: | 145.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 143.00p - 150.50p |
| 52wk Range: | 91.00p - 165.00p |
| Market Capitalisation: | £827m |
| VWAP: | 144.77477p |
| Shares in Issue: | 578m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 146.50p | OTC Trade |
15:09:49 - 17-Jan-25 |
| Sell* | 126,403 | 143.00p | Uncrossing Trade |
16:35:20 - 17-Jan-25 |
| Sell* | 655 | 145.00p | SI Trade |
16:29:57 - 17-Jan-25 |
| Sell* | 163 | 145.50p | Automatic Execution |
16:29:50 - 17-Jan-25 |
| Sell* | 54 | 145.50p | Automatic Execution |
16:29:50 - 17-Jan-25 |
| Buy* | 31 | 146.50p | Automatic Execution |
16:29:03 - 17-Jan-25 |
| Buy* | 652 | 146.00p | Automatic Execution |
16:28:59 - 17-Jan-25 |
| Buy* | 29 | 146.00p | Automatic Execution |
16:28:59 - 17-Jan-25 |
| Buy* | 130 | 146.00p | Automatic Execution |
16:28:59 - 17-Jan-25 |
| Sell* | 29 | 145.50p | Automatic Execution |
16:28:59 - 17-Jan-25 |
