Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 115.00p on 31-01-2023 at 17:30:00
Change -1.00p -0.86%
Buy 118.00p
Sell 112.20p
Buy / Sell BAKK Shares
Last Trade: Unknown 818.00 at 115.8912p
Day's Volume: 124,913
Last Close: 115.00p
Open: 115.00p
Day's Range 113.60p - 120.00p
52wk Range: 77.90p - 129.80p
Market Capitalisation: £666m
VWAP: 116.02382p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 818 115.8912p Ordinary
OTC Trade
17:19:23 - 31-Jan-23
Sell* 9,563 116.56102p Negotiated Trade
16:35:45 - 31-Jan-23
Sell* 29,850 115.00p Uncrossing Trade
16:35:25 - 31-Jan-23
Buy* 540 118.00p Ordinary
16:29:56 - 31-Jan-23
Buy* 5 116.40p Ordinary
16:29:21 - 31-Jan-23
Buy* 1,264 118.00p Automatic Execution
16:26:13 - 31-Jan-23
Buy* 1,437 118.00p Ordinary
16:22:33 - 31-Jan-23
Buy* 4,242 117.1312p Ordinary
16:21:56 - 31-Jan-23
Buy* 8 117.536p Ordinary
16:09:03 - 31-Jan-23
Buy* 1,223 117.20p Automatic Execution
16:07:26 - 31-Jan-23

Share Price History for Bakkavor

Time period:
Date Open High Low Close Volume

Share News for Bakkavor

Bakkavor annual profit lower as inflation persists

19th Jan 2023 12:13

(Alliance News) - Bakkavor Group PLC shares fell on Thursday, as 2022 profit took a hit from inflationary pressures and Covid-19 measures impacting volumes in China. Read More

IN BRIEF: Bakkavor to replace departing RPS Group in FTSE 250

18th Jan 2023 21:09

RPS Group PLC - London-based professional services firm - will be deleted from the FTSE 250 index and replaced by London-based food manufacturing firm Bakkavor Group PLC effective from January 23. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

Bakkavor shares down as eyes annual operating profit to be at low end

23rd Nov 2022 10:54

(Alliance News) - Bakkavor Group PLC on Wednesday said it has continued to trade in line with guidance, but expects annual adjusted operating profit to be at the lower end of guidance due to a "contractual dispute with a customer" in the US. Read More

UK dividends calendar - next 7 days

7th Oct 2022 15:38

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered