UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 160.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -4.50p -2.74% |
| Buy | 159.00p |
| Sell | 158.00p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Unknown 6,000.00 at 160.00p |
| Day's Volume: | 259,104 |
| Last Close: | 160.00p |
| Open: | 163.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 158.50p - 165.00p |
| 52wk Range: | 80.00p - 165.00p |
| Market Capitalisation: | £925m |
| VWAP: | 160.85671p |
| Shares in Issue: | 578m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 160.00p | OTC Trade |
17:07:56 - 22-Oct-24 |
| Sell* | 121,787 | 160.00p | Uncrossing Trade |
16:35:16 - 22-Oct-24 |
| Sell* | 2,245 | 158.3075p | Ordinary |
16:25:44 - 22-Oct-24 |
| Sell* | 555 | 158.50p | Automatic Execution |
16:25:44 - 22-Oct-24 |
| Sell* | 494 | 158.50p | Automatic Execution |
16:25:44 - 22-Oct-24 |
| Sell* | 34 | 158.50p | Automatic Execution |
16:25:44 - 22-Oct-24 |
| Sell* | 430 | 159.00p | Automatic Execution |
16:23:37 - 22-Oct-24 |
| Sell* | 106 | 159.00p | Automatic Execution |
16:23:37 - 22-Oct-24 |
| Sell* | 80 | 159.00p | Automatic Execution |
16:23:37 - 22-Oct-24 |
| Sell* | 135 | 159.50p | Automatic Execution |
16:21:44 - 22-Oct-24 |