Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 96.60p on 01-03-2024 at 17:30:00
Change 1.60p 1.68%
Buy 96.60p
Sell 95.20p
Buy / Sell BAKK Shares
Last Trade: Unknown 365.00 at 96.605p
Day's Volume: 99,398
Last Close: 96.60p
Open: 94.00p
ISIN: GB00BF8J3Z99
Day's Range 94.00p - 96.60p
52wk Range: 80.00p - 115.60p
Market Capitalisation: £560m
VWAP: 95.31641p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365 96.605p Currency Conversion
OTC Trade
16:55:57 - 01-Mar-24
Buy* 2,815 96.60p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 8,570 96.60p Suspected BUY Trade
16:35:07 - 01-Mar-24
Sell* 8 95.20p Automatic Execution
16:29:58 - 01-Mar-24
Sell* 35 95.20p Automatic Execution
16:29:57 - 01-Mar-24
Sell* 91 95.20p Automatic Execution
16:29:57 - 01-Mar-24
Buy* 55 96.40p Automatic Execution
16:21:39 - 01-Mar-24
Buy* 12 96.60p SI Trade
16:20:00 - 01-Mar-24
Buy* 1 96.60p SI Trade
16:20:00 - 01-Mar-24
Buy* 2 96.60p SI Trade
16:20:00 - 01-Mar-24

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close Volume

Share News for Bakkavor

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

Bakkavor optimistic amid China recovery and US return to profit

18th Jan 2024 09:58

(Alliance News) - Bakkavor Group PLC on Thursday said "momentum is building" in all regions, with revenue increasing in its latest year. Read More

IN BRIEF: Bakkavor changes directors as LongRange replaces Baupost

15th Jan 2024 08:41

Bakkavor Group PLC - London-based fresh prepared food maker - Baupost Group LLC of Boston, Massachusetts sells entire 20.1% stake in Bakkavor to LongRange Capital Fund I LP of Stamford, Connecticut on Thursday last week, a total of 116.5 million shares. LongRange, founded in 2019, has over USD1.7 billion in assets under management. Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered