Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 105.00p on 28-03-2024 at 12:37:56
Change -2.00p -1.87%
Buy 107.50p
Sell 105.50p
Buy / Sell BAKK Shares
Last Trade: Buy 223.00 at 105.00p
Day's Volume: 4,174
Last Close: 107.00p
Open: 106.50p
ISIN: GB00BF8J3Z99
Day's Range 105.00p - 107.00p
52wk Range: 80.00p - 109.00p
Market Capitalisation: £604m
VWAP: 104.5267p
Shares in Issue: 575m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 105.00p Automatic Execution
12:37:56 - 28-Mar-24
Buy* 12 105.00p Automatic Execution
12:37:56 - 28-Mar-24
Buy* 30 104.9958p Ordinary
12:35:08 - 28-Mar-24
Buy* 23 104.9958p Ordinary
11:53:53 - 28-Mar-24
Buy* 9 104.9958p Ordinary
11:30:35 - 28-Mar-24
Buy* 2 106.1599p Ordinary
11:06:09 - 28-Mar-24
Buy* 23 106.1599p Ordinary
11:05:53 - 28-Mar-24
Buy* 308 107.00p Automatic Execution
10:59:50 - 28-Mar-24
Buy* 13 107.00p Automatic Execution
10:59:50 - 28-Mar-24
Sell* 99 106.50p Automatic Execution
10:59:44 - 28-Mar-24

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close Volume

Share News for Bakkavor

PRESS: Activist investor Oasis owns just under 5% of Greencore - FT

15th Mar 2024 12:32

(Alliance News) - Oasis Management Co has built up a stake in Greencore Group PLC, the Financial Times reported on Friday. Read More

Bakkavor hails boost in annual profit; set to meet expectations

5th Mar 2024 11:01

(Alliance News) - Bakkavor Group PLC on Tuesday maintained a positive outlook for 2024 after reporting a jump in annual profit and lifting its dividend. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

Bakkavor optimistic amid China recovery and US return to profit

18th Jan 2024 09:58

(Alliance News) - Bakkavor Group PLC on Thursday said "momentum is building" in all regions, with revenue increasing in its latest year. Read More

IN BRIEF: Bakkavor changes directors as LongRange replaces Baupost

15th Jan 2024 08:41

Bakkavor Group PLC - London-based fresh prepared food maker - Baupost Group LLC of Boston, Massachusetts sells entire 20.1% stake in Bakkavor to LongRange Capital Fund I LP of Stamford, Connecticut on Thursday last week, a total of 116.5 million shares. LongRange, founded in 2019, has over USD1.7 billion in assets under management. Read More

FTSE 100 Latest
Value7,953.94
Change21.96

Login to your account

Forgot Password?

Not Registered