| Price | 155.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 4.50p 2.99% |
| Buy | 154.00p |
| Sell | 152.50p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 106,124.00 at 155.00p |
| Day's Volume: | 212,188 |
| Last Close: | 155.00p |
| Open: | 150.50p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 150.50p - 157.50p |
| 52wk Range: | 80.00p - 158.00p |
| Market Capitalisation: | £891m |
| VWAP: | 154.33291p |
| Shares in Issue: | 575m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,124 | 155.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 471 | 153.50p | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Sell* | 54 | 153.00p | Automatic Execution |
15:29:20 - 26-Jul-24 |
| Sell* | 139 | 153.50p | Automatic Execution |
15:23:03 - 26-Jul-24 |
| Sell* | 84 | 153.50p | Automatic Execution |
15:23:03 - 26-Jul-24 |
| Sell* | 225 | 153.50p | Automatic Execution |
15:23:03 - 26-Jul-24 |
| Buy* | 260 | 154.00p | Automatic Execution |
15:22:58 - 26-Jul-24 |
| Buy* | 394 | 154.00p | Automatic Execution |
15:16:24 - 26-Jul-24 |
| Sell* | 13 | 154.00p | Automatic Execution |
15:16:24 - 26-Jul-24 |
| Sell* | 439 | 154.00p | Automatic Execution |
15:16:24 - 26-Jul-24 |
