Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Price

Price 187.40p on 14-05-2025 at 18:50:06
Change 0.20p 0.11%
Buy 188.00p
Sell 187.80p
Buy / Sell BAKK Shares
Last Trade: Sell 25.00 at 187.80p
Day's Volume: 820,245
Last Close: 187.40p
Open: 187.60p
ISIN: GB00BF8J3Z99
Day's Range 187.20p - 188.80p
52wk Range: 123.50p - 193.20p
Market Capitalisation: £1,078m
VWAP: 187.73764p
Shares in Issue: 575m

Bakkavor (BAKK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 187.80p Automatic Execution
16:29:56 - 14-May-25
Sell* 7 187.90p SI Trade
16:29:50 - 14-May-25
Buy* 1,326 188.00p Automatic Execution
16:29:41 - 14-May-25
Buy* 255 188.00p Automatic Execution
16:29:41 - 14-May-25
Buy* 92 188.00p Automatic Execution
16:29:41 - 14-May-25
Sell* 130 187.80p Automatic Execution
16:29:32 - 14-May-25
Sell* 24 187.80p SI Trade
16:29:16 - 14-May-25
Sell* 33 187.80p SI Trade
16:28:50 - 14-May-25
Sell* 5 187.80p SI Trade
16:28:48 - 14-May-25
Sell* 201 187.80p Automatic Execution
16:28:41 - 14-May-25
See more Bakkavor trades

Bakkavor (BAKK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 186.00 188.00 183.80 187.20 571,918
12th May 2025 (Mon) 193.00 193.00 184.00 184.00 414,787
9th May 2025 (Fri) 181.00 190.40 181.00 188.00 788,554
8th May 2025 (Thu) 175.00 182.40 175.00 182.00 1,900,130
7th May 2025 (Wed) 179.20 180.20 178.00 179.20 502,131
6th May 2025 (Tue) 175.00 180.60 175.00 179.00 647,370
5th May 2025 (Mon) 180.00 180.00 180.00 180.00 0
2nd May 2025 (Fri) 180.00 183.40 175.80 180.00 1,074,002
1st May 2025 (Thu) 174.00 179.80 171.60 178.00 1,529,579
30th Apr 2025 (Wed) 172.00 173.40 171.60 172.00 3,236,661
29th Apr 2025 (Tue) 175.00 176.60 172.80 173.00 333,309
28th Apr 2025 (Mon) 172.20 175.80 171.80 175.00 872,962
25th Apr 2025 (Fri) 173.20 173.20 169.80 171.00 328,794
24th Apr 2025 (Thu) 180.00 180.00 172.00 173.00 151,721
23rd Apr 2025 (Wed) 180.00 180.00 175.00 176.60 1,623,524
22nd Apr 2025 (Tue) 180.00 180.00 175.00 178.20 164,138
21st Apr 2025 (Mon) 178.40 178.40 178.40 178.40 0
18th Apr 2025 (Fri) 178.40 178.40 178.40 178.40 0
17th Apr 2025 (Thu) 177.20 179.80 174.20 178.40 235,916
16th Apr 2025 (Wed) 177.00 178.00 174.60 176.60 560,998
15th Apr 2025 (Tue) 179.80 180.00 177.00 177.00 124,960
14th Apr 2025 (Mon) 177.20 177.80 174.20 175.60 413,009
See more Bakkavor price history

Bakkavor (BAKK) Regulatory News

Date Source Headline
13th May 2025 3:15 pm PRN Form 8.3 - Bakkavor Group plc
13th May 2025 2:18 pm BUS Form 8.3 - Bakkavor Group plc
13th May 2025 1:58 pm RNS Form 8.3 BAKKAVOR GROUP PLC
13th May 2025 1:55 pm RNS Form 8.3 - Bakkavor Group plc
13th May 2025 1:45 pm RNS Form 8.3 - GREENCORE GROUP PLC
13th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) Bakkavor Group Plc
13th May 2025 11:27 am RNS Form 8.3 - Bakkavor Group plc
13th May 2025 9:21 am RNS Form 8.5 (EPT/RI)
12th May 2025 3:15 pm PRN Form 8.3 - Bakkavor Group plc
12th May 2025 3:02 pm BUS Form 8.3 - Bakkavor Group plc
See more Bakkavor regulatory news

Bakkavor (BAKK) Share News

IN BRIEF: Bakkavor extends deadline for Greencore offer again

9th May 2025 11:51

Bakkavor Group PLC - London-based provider of fresh food to the foodservice industry and retail customers - Extends deadline for Greencore PLC to make a firm takeover offer to May 23, pushed back from Friday. Dublin-based manufacturer of convenience foods Greencore has to announce its intention to make an offer or walk away by the new 'put-up-or-shut-up' deadline to advance the possible GBP1.2 billion bid. Under the terms of the possible offer, Greencore would pay 85 pence in cash and 0.604 of a Greencore share per Bakkavor share. Bakkavor says the deadline may be extended further. The deadline was previously extended from April 11. Read More

Bakkavor exits China with GBP50 million sale to boost profit margin

29th Apr 2025 10:36

(Alliance News) - Bakkavor Group PLC on Tuesday said it has agreed to sell its operations in China to a local company, saying the disposal will improve group profit margin and proceeds will reduce debt. Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Bakkavor gives Greencore more time to make firm takeover offer

11th Apr 2025 09:50

(Alliance News) - Bakkavor PLC on Friday said it has granted suitor Greencore PLC an extension to the deadline for it to make a firm takeover offer, as the convenience food making peers discuss a possible GBP1.2 billion bid. Read More

LONDON BRIEFING: FTSE 100 called up but UK retail footfall drops

11th Apr 2025 07:49

(Alliance News) - London stocks were called to open higher on Friday, but "trade war uncertainties" continue to haunt market participants. Read More

See more Bakkavor news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered