Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 86.00p on 28-09-2022 at 16:44:42
Change -4.10p -4.55%
Buy 89.00p
Sell 86.00p
Buy / Sell BAKK Shares
Last Trade: Unknown 660.00 at 89.009p
Day's Volume: 265,217
Last Close: 86.00p
Open: 88.00p
ISIN: GB00BF8J3Z99
Day's Range 86.00p - 90.00p
52wk Range: 77.90p - 141.00p
Market Capitalisation: £498m
VWAP: 89.00599p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 660 89.009p Ordinary
Currency Conversion
OTC Trade
16:44:42 - 28-Sep-22
Unknown* 3,520 87.135p Ordinary
Currency Conversion
OTC Trade
15:52:41 - 28-Sep-22
Sell* 8,311 86.00p Uncrossing Trade
15:35:25 - 28-Sep-22
Buy* 1 89.00p Ordinary
15:29:00 - 28-Sep-22
Buy* 12 89.00p Ordinary
15:29:00 - 28-Sep-22
Buy* 27 89.00p Automatic Execution
15:29:00 - 28-Sep-22
Buy* 523 89.00p Automatic Execution
14:00:12 - 28-Sep-22
Buy* 2 88.75p Ordinary
13:52:02 - 28-Sep-22
Sell* 7 84.00p Ordinary
13:12:39 - 28-Sep-22
Buy* 272 89.00p Automatic Execution
13:12:39 - 28-Sep-22

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered