UK dividends calendar - next 7 days
7th Sep 2023 15:47
| Price | 94.00p on 02-10-2023 at 14:03:58 |
|---|---|
| Change | -1.80p -1.88% |
| Buy | 94.20p |
| Sell | 93.40p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 1,000.00 at 93.76p |
| Day's Volume: | 19,329 |
| Last Close: | 95.80p |
| Open: | 95.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 94.00p - 95.00p |
| 52wk Range: | 87.00p - 125.20p |
| Market Capitalisation: | £545m |
| VWAP: | 94.57072p |
| Shares in Issue: | 579m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 93.76p | Ordinary |
14:02:47 - 02-Oct-23 |
| Buy* | 513 | 94.00p | Automatic Execution |
13:51:04 - 02-Oct-23 |
| Buy* | 444 | 94.00p | Automatic Execution |
13:51:04 - 02-Oct-23 |
| Buy* | 492 | 95.00p | Automatic Execution |
13:44:15 - 02-Oct-23 |
| Buy* | 147 | 95.00p | Ordinary |
12:47:29 - 02-Oct-23 |
| Buy* | 121 | 95.00p | Automatic Execution |
12:09:39 - 02-Oct-23 |
| Buy* | 1,556 | 95.00p | Automatic Execution |
12:09:37 - 02-Oct-23 |
| Buy* | 1 | 95.00p | Ordinary |
12:09:34 - 02-Oct-23 |
| Buy* | 2 | 95.00p | Ordinary |
12:09:34 - 02-Oct-23 |
| Buy* | 118 | 95.00p | Automatic Execution |
12:09:34 - 02-Oct-23 |