Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 91.00p on 26-05-2023 at 16:30:00
Change -3.80p -4.01%
Buy 92.40p
Sell 91.00p
Buy / Sell BAKK Shares
Last Trade: Sell 2.00 at 91.00p
Day's Volume: 70,942
Last Close: 91.00p
Open: 91.00p
ISIN: GB00BF8J3Z99
Day's Range 91.00p - 93.80p
52wk Range: 77.90p - 125.20p
Market Capitalisation: £527m
VWAP: 91.85811p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 91.00p Automatic Execution
15:35:02 - 26-May-23
Sell* 29,456 91.00p Uncrossing Trade
15:35:00 - 26-May-23
Sell* 143 91.00p Automatic Execution
15:29:57 - 26-May-23
Sell* 636 91.00p Automatic Execution
15:29:56 - 26-May-23
Sell* 730 91.00p Automatic Execution
15:29:55 - 26-May-23
Sell* 861 91.00p Automatic Execution
15:29:55 - 26-May-23
Sell* 192 91.20p Automatic Execution
15:29:54 - 26-May-23
Sell* 243 92.40p Automatic Execution
15:19:48 - 26-May-23
Sell* 429 92.40p Automatic Execution
15:19:48 - 26-May-23
Sell* 617 92.40p Automatic Execution
15:19:47 - 26-May-23

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close Volume

Share News for Bakkavor

UK shareholder meetings calendar - next 7 days

24th May 2023 15:46

Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

Bakkavor profit slumps in year of "challenge and disruption"

8th Mar 2023 12:31

(Alliance News) - Bakkavor Group PLC on Wednesday said its yearly revenue increased, though its bottom-line was hurt by inflationary pressure and site closure costs. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered