Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 153.00p on 24-07-2024 at 16:30:00
Change -0.50p -0.33%
Buy 153.50p
Sell 152.50p
Buy / Sell BAKK Shares
Last Trade: Sell 899.00 at 153.00p
Day's Volume: 100,328
Last Close: 153.00p
Open: 153.00p
Day's Range 153.00p - 155.00p
52wk Range: 80.00p - 158.00p
Market Capitalisation: £880m
VWAP: 153.15084p
Shares in Issue: 575m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 899 153.00p Automatic Execution
15:35:19 - 24-Jul-24
Sell* 45,182 153.00p Uncrossing Trade
15:35:19 - 24-Jul-24
Buy* 1 153.50p Ordinary
15:28:07 - 24-Jul-24
Buy* 150 153.50p SI Trade
15:27:00 - 24-Jul-24
Buy* 1 153.50p Ordinary
15:26:11 - 24-Jul-24
Buy* 20 154.00p SI Trade
15:06:48 - 24-Jul-24
Buy* 50 154.00p Automatic Execution
14:59:26 - 24-Jul-24
Buy* 100 154.00p SI Trade
14:51:04 - 24-Jul-24
Sell* 1,810 152.8308p Ordinary
14:47:43 - 24-Jul-24
Buy* 2,875 153.565p Ordinary
14:38:53 - 24-Jul-24

Share Price History for Bakkavor

Time period:
Date Open High Low Close Volume

Share News for Bakkavor

Bakkavor upgrades annual guidance on rise in first-quarter revenue

23rd May 2024 11:47

(Alliance News) - Bakkavor Group PLC hailed a "strong" performance in the first quarter of 2024, with revenue improving on a reported and like-for-like basis, while raising guidance for annual operating profit. Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

PRESS: Activist investor Oasis owns just under 5% of Greencore - FT

15th Mar 2024 12:32

(Alliance News) - Oasis Management Co has built up a stake in Greencore Group PLC, the Financial Times reported on Friday. Read More

Bakkavor hails boost in annual profit; set to meet expectations

5th Mar 2024 11:01

(Alliance News) - Bakkavor Group PLC on Tuesday maintained a positive outlook for 2024 after reporting a jump in annual profit and lifting its dividend. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered