Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bakkavor (BAKK) Share Price

Intraday
Historical

Price	187.40p on 14-05-2025 at 18:50:06
Change	0.20p 0.11%
Buy	188.00p
Sell	187.80p
Buy / Sell BAKK Shares

Last Trade:	Sell 25.00 at 187.80p
Day's Volume:	820,245
Last Close:	187.40p
Open:	187.60p
ISIN:	GB00BF8J3Z99

Day's Range	187.20p - 188.80p
52wk Range:	123.50p - 193.20p
Market Capitalisation:	£1,078m
VWAP:	187.73764p
Shares in Issue:	575m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bakkavor (BAKK) Latest Trades
Sell*	25	187.80p	Automatic Execution	16:29:56 - 14-May-25
Sell*	7	187.90p	SI Trade	16:29:50 - 14-May-25
Buy*	1,326	188.00p	Automatic Execution	16:29:41 - 14-May-25
Buy*	255	188.00p	Automatic Execution	16:29:41 - 14-May-25
Buy*	92	188.00p	Automatic Execution	16:29:41 - 14-May-25
Sell*	130	187.80p	Automatic Execution	16:29:32 - 14-May-25
Sell*	24	187.80p	SI Trade	16:29:16 - 14-May-25
Sell*	33	187.80p	SI Trade	16:28:50 - 14-May-25
Sell*	5	187.80p	SI Trade	16:28:48 - 14-May-25
Sell*	201	187.80p	Automatic Execution	16:28:41 - 14-May-25

See more Bakkavor trades

Bakkavor (BAKK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	186.00	188.00	183.80	187.20	571,918
12th May 2025 (Mon)	193.00	193.00	184.00	184.00	414,787
9th May 2025 (Fri)	181.00	190.40	181.00	188.00	788,554
8th May 2025 (Thu)	175.00	182.40	175.00	182.00	1,900,130
7th May 2025 (Wed)	179.20	180.20	178.00	179.20	502,131
6th May 2025 (Tue)	175.00	180.60	175.00	179.00	647,370
5th May 2025 (Mon)	180.00	180.00	180.00	180.00	0
2nd May 2025 (Fri)	180.00	183.40	175.80	180.00	1,074,002
1st May 2025 (Thu)	174.00	179.80	171.60	178.00	1,529,579
30th Apr 2025 (Wed)	172.00	173.40	171.60	172.00	3,236,661
29th Apr 2025 (Tue)	175.00	176.60	172.80	173.00	333,309
28th Apr 2025 (Mon)	172.20	175.80	171.80	175.00	872,962
25th Apr 2025 (Fri)	173.20	173.20	169.80	171.00	328,794
24th Apr 2025 (Thu)	180.00	180.00	172.00	173.00	151,721
23rd Apr 2025 (Wed)	180.00	180.00	175.00	176.60	1,623,524
22nd Apr 2025 (Tue)	180.00	180.00	175.00	178.20	164,138
21st Apr 2025 (Mon)	178.40	178.40	178.40	178.40	0
18th Apr 2025 (Fri)	178.40	178.40	178.40	178.40	0
17th Apr 2025 (Thu)	177.20	179.80	174.20	178.40	235,916
16th Apr 2025 (Wed)	177.00	178.00	174.60	176.60	560,998
15th Apr 2025 (Tue)	179.80	180.00	177.00	177.00	124,960
14th Apr 2025 (Mon)	177.20	177.80	174.20	175.60	413,009

See more Bakkavor price history

Date	Source	Headline
Bakkavor (BAKK) Regulatory News
13th May 2025 3:15 pm	PRN	Form 8.3 - Bakkavor Group plc
13th May 2025 2:18 pm	BUS	Form 8.3 - Bakkavor Group plc
13th May 2025 1:58 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
13th May 2025 1:55 pm	RNS	Form 8.3 - Bakkavor Group plc
13th May 2025 1:45 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
13th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Bakkavor Group Plc
13th May 2025 11:27 am	RNS	Form 8.3 - Bakkavor Group plc
13th May 2025 9:21 am	RNS	Form 8.5 (EPT/RI)
12th May 2025 3:15 pm	PRN	Form 8.3 - Bakkavor Group plc
12th May 2025 3:02 pm	BUS	Form 8.3 - Bakkavor Group plc

See more Bakkavor regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91