Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 94.00p on 02-10-2023 at 14:03:58
Change -1.80p -1.88%
Buy 94.20p
Sell 93.40p
Buy / Sell BAKK Shares
Last Trade: Sell 1,000.00 at 93.76p
Day's Volume: 19,329
Last Close: 95.80p
Open: 95.00p
Day's Range 94.00p - 95.00p
52wk Range: 87.00p - 125.20p
Market Capitalisation: £545m
VWAP: 94.57072p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 93.76p Ordinary
14:02:47 - 02-Oct-23
Buy* 513 94.00p Automatic Execution
13:51:04 - 02-Oct-23
Buy* 444 94.00p Automatic Execution
13:51:04 - 02-Oct-23
Buy* 492 95.00p Automatic Execution
13:44:15 - 02-Oct-23
Buy* 147 95.00p Ordinary
12:47:29 - 02-Oct-23
Buy* 121 95.00p Automatic Execution
12:09:39 - 02-Oct-23
Buy* 1,556 95.00p Automatic Execution
12:09:37 - 02-Oct-23
Buy* 1 95.00p Ordinary
12:09:34 - 02-Oct-23
Buy* 2 95.00p Ordinary
12:09:34 - 02-Oct-23
Buy* 118 95.00p Automatic Execution
12:09:34 - 02-Oct-23

Share Price History for Bakkavor

Time period:
Date Open High Low Close Volume

Share News for Bakkavor

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

Bakkavor first-half revenue rise; ups full-year guidance

6th Sep 2023 09:22

(Alliance News) - Bakkavor Group PLC on Wednesday said revenue rose in the first half, as it upped its dividend on the "improved strength" of its financial position. Read More

UK earnings, trading statements calendar - next 7 days

30th Aug 2023 15:42

Read More

IN BRIEF: Halfords promotes Jill Caseberry to senior director

21st Jul 2023 10:02

Halfords Group PLC - Redditch, Worcestershire-based motoring and cycling products retailer - Promotes Non-Executive Director Jill Caseberry to senior independent director, replacing Helen Jones at the annual general meeting on September 6. Caseberry also is a non-executive director of prepared food maker Bakkavor Group PLC and cider maker C&C Group PLC. Read More

Bakkavor posts revenue growth in all regions amid Covid recovery

31st May 2023 10:47

(Alliance News) - Bakkavor Group PLC on Wednesday hailed a recovery from Covid, in particular in China, as revenue in the 13 weeks to April 1 climbed from a year prior. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered