Price | 94.00p on 02-10-2023 | at 14:03:58
---|---|
Change | -1.80p -1.88% |
Buy | 94.20p |
Sell | 93.40p |
Buy / Sell BAKK Shares |
Last Trade: | Sell 1,000.00 at 93.76p |
Day's Volume: | 19,329 |
Last Close: | 95.80p |
Open: | 95.00p |
ISIN: | GB00BF8J3Z99 |
Day's Range | 94.00p - 95.00p |
52wk Range: | 87.00p - 125.20p |
Market Capitalisation: | £545m |
VWAP: | 94.57072p |
Shares in Issue: | 579m |
Recent Trades History Bakkavor (BAKK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000 | 93.76p | Ordinary |
14:02:47 - 02-Oct-23 |
Buy* | 513 | 94.00p | Automatic Execution |
13:51:04 - 02-Oct-23 |
Buy* | 444 | 94.00p | Automatic Execution |
13:51:04 - 02-Oct-23 |
Buy* | 492 | 95.00p | Automatic Execution |
13:44:15 - 02-Oct-23 |
Buy* | 147 | 95.00p | Ordinary |
12:47:29 - 02-Oct-23 |
Buy* | 121 | 95.00p | Automatic Execution |
12:09:39 - 02-Oct-23 |
Buy* | 1,556 | 95.00p | Automatic Execution |
12:09:37 - 02-Oct-23 |
Buy* | 1 | 95.00p | Ordinary |
12:09:34 - 02-Oct-23 |
Buy* | 2 | 95.00p | Ordinary |
12:09:34 - 02-Oct-23 |
Buy* | 118 | 95.00p | Automatic Execution |
12:09:34 - 02-Oct-23 |