| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 224.00 | 231.50 | 222.50 | 233.50 | 75,267 |
| 8th Jan 2026 (Thu) | 232.00 | 236.50 | 227.00 | 233.50 | 1,353,916 |
| 7th Jan 2026 (Wed) | 229.50 | 235.00 | 229.50 | 234.00 | 4,064,040 |
| 6th Jan 2026 (Tue) | 232.50 | 234.00 | 230.50 | 233.50 | 408,347 |
| 5th Jan 2026 (Mon) | 234.00 | 234.00 | 229.00 | 232.00 | 300,707 |
| 2nd Jan 2026 (Fri) | 230.00 | 237.00 | 230.00 | 233.00 | 351,537 |
| 1st Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 31st Dec 2025 (Wed) | 238.00 | 238.50 | 237.00 | 238.00 | 37,622 |
| 30th Dec 2025 (Tue) | 237.00 | 238.00 | 234.50 | 236.50 | 162,982 |
| 29th Dec 2025 (Mon) | 248.00 | 248.00 | 234.00 | 238.00 | 82,981 |
| 26th Dec 2025 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 25th Dec 2025 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 24th Dec 2025 (Wed) | 235.00 | 237.50 | 235.00 | 236.50 | 92,442 |
| 23rd Dec 2025 (Tue) | 249.50 | 249.50 | 236.50 | 238.00 | 137,745 |
| 22nd Dec 2025 (Mon) | 241.50 | 243.50 | 235.50 | 238.50 | 130,561 |
| 19th Dec 2025 (Fri) | 242.00 | 242.50 | 241.00 | 242.50 | 513,231 |
| 18th Dec 2025 (Thu) | 241.00 | 242.50 | 237.00 | 241.00 | 1,234,176 |
| 17th Dec 2025 (Wed) | 237.50 | 241.00 | 234.00 | 239.00 | 1,094,620 |
| 16th Dec 2025 (Tue) | 232.00 | 234.50 | 231.00 | 234.50 | 163,007 |
| 15th Dec 2025 (Mon) | 229.50 | 232.50 | 229.50 | 232.50 | 123,539 |
| 12th Dec 2025 (Fri) | 228.00 | 231.00 | 228.00 | 230.50 | 997,067 |
| 11th Dec 2025 (Thu) | 228.50 | 230.00 | 227.00 | 228.00 | 3,617,745 |
| 10th Dec 2025 (Wed) | 230.50 | 231.00 | 229.50 | 230.00 | 115,591 |
| 9th Dec 2025 (Tue) | 235.50 | 236.00 | 230.00 | 230.00 | 979,273 |
| 8th Dec 2025 (Mon) | 238.00 | 238.00 | 231.50 | 232.00 | 858,774 |
| 5th Dec 2025 (Fri) | 222.50 | 236.00 | 222.50 | 231.50 | 120,527 |
| 4th Dec 2025 (Thu) | 235.00 | 235.00 | 232.00 | 232.50 | 260,521 |
| 3rd Dec 2025 (Wed) | 231.50 | 234.00 | 229.50 | 234.00 | 241,875 |
| 2nd Dec 2025 (Tue) | 231.00 | 233.00 | 230.00 | 233.00 | 1,104,355 |
| 1st Dec 2025 (Mon) | 224.50 | 230.50 | 224.50 | 230.50 | 1,363,919 |
| 28th Nov 2025 (Fri) | 230.00 | 230.50 | 227.00 | 229.50 | 97,379 |
| 27th Nov 2025 (Thu) | 225.50 | 227.00 | 223.00 | 227.00 | 1,167,128 |
| 26th Nov 2025 (Wed) | 214.50 | 227.50 | 214.50 | 225.00 | 92,703 |
| 25th Nov 2025 (Tue) | 230.00 | 230.00 | 224.00 | 226.00 | 2,614,577 |
| 24th Nov 2025 (Mon) | 224.50 | 226.00 | 223.50 | 223.50 | 586,616 |
| 21st Nov 2025 (Fri) | 230.00 | 230.00 | 223.50 | 226.00 | 56,926 |
| 20th Nov 2025 (Thu) | 223.00 | 226.00 | 222.50 | 223.50 | 130,364 |
| 19th Nov 2025 (Wed) | 225.50 | 226.00 | 221.50 | 223.00 | 336,328 |
| 18th Nov 2025 (Tue) | 215.00 | 227.00 | 215.00 | 225.00 | 1,836,715 |
| 17th Nov 2025 (Mon) | 217.50 | 219.50 | 217.00 | 218.50 | 74,462 |
| 14th Nov 2025 (Fri) | 215.00 | 220.00 | 215.00 | 217.50 | 144,423 |
| 13th Nov 2025 (Thu) | 232.00 | 232.00 | 221.50 | 224.50 | 348,247 |
| 12th Nov 2025 (Wed) | 221.50 | 224.50 | 220.50 | 223.00 | 1,766,722 |
| 11th Nov 2025 (Tue) | 219.50 | 223.50 | 219.50 | 221.00 | 462,527 |
| 10th Nov 2025 (Mon) | 219.50 | 222.50 | 218.50 | 220.50 | 1,423,304 |