| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 16th Jan 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 15th Jan 2026 (Thu) | 239.50 | 255.00 | 252.00 | 252.00 | 777,676 |
| 14th Jan 2026 (Wed) | 237.00 | 242.50 | 242.50 | 242.50 | 5,877,172 |
| 13th Jan 2026 (Tue) | 227.00 | 245.00 | 230.50 | 245.00 | 250,085 |
| 12th Jan 2026 (Mon) | 232.50 | 232.50 | 226.00 | 229.00 | 2,560,095 |
| 9th Jan 2026 (Fri) | 224.00 | 232.00 | 222.50 | 231.00 | 8,651,705 |
| 8th Jan 2026 (Thu) | 232.00 | 236.50 | 227.00 | 233.50 | 1,353,916 |
| 7th Jan 2026 (Wed) | 229.50 | 235.00 | 229.50 | 234.00 | 4,064,040 |
| 6th Jan 2026 (Tue) | 232.50 | 234.00 | 230.50 | 233.50 | 408,347 |
| 5th Jan 2026 (Mon) | 234.00 | 234.00 | 229.00 | 232.00 | 300,707 |
| 2nd Jan 2026 (Fri) | 230.00 | 237.00 | 230.00 | 233.00 | 351,537 |
| 1st Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 31st Dec 2025 (Wed) | 238.00 | 238.50 | 237.00 | 238.00 | 37,622 |
| 30th Dec 2025 (Tue) | 237.00 | 238.00 | 234.50 | 236.50 | 162,982 |
| 29th Dec 2025 (Mon) | 248.00 | 248.00 | 234.00 | 238.00 | 82,981 |
| 26th Dec 2025 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 25th Dec 2025 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 24th Dec 2025 (Wed) | 235.00 | 237.50 | 235.00 | 236.50 | 92,442 |
| 23rd Dec 2025 (Tue) | 249.50 | 249.50 | 236.50 | 238.00 | 137,745 |
| 22nd Dec 2025 (Mon) | 241.50 | 243.50 | 235.50 | 238.50 | 130,561 |
| 19th Dec 2025 (Fri) | 242.00 | 242.50 | 241.00 | 242.50 | 513,231 |
| 18th Dec 2025 (Thu) | 241.00 | 242.50 | 237.00 | 241.00 | 1,234,176 |
| 17th Dec 2025 (Wed) | 237.50 | 241.00 | 234.00 | 239.00 | 1,094,620 |
| 16th Dec 2025 (Tue) | 232.00 | 234.50 | 231.00 | 234.50 | 163,007 |
| 15th Dec 2025 (Mon) | 229.50 | 232.50 | 229.50 | 232.50 | 123,539 |
| 12th Dec 2025 (Fri) | 228.00 | 231.00 | 228.00 | 230.50 | 997,067 |
| 11th Dec 2025 (Thu) | 228.50 | 230.00 | 227.00 | 228.00 | 3,617,745 |
| 10th Dec 2025 (Wed) | 230.50 | 231.00 | 229.50 | 230.00 | 115,591 |
| 9th Dec 2025 (Tue) | 235.50 | 236.00 | 230.00 | 230.00 | 979,273 |
| 8th Dec 2025 (Mon) | 238.00 | 238.00 | 231.50 | 232.00 | 858,774 |