Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 241.00 241.00 232.00 232.00 372,349
27th Aug 2025 (Wed) 248.50 248.50 232.50 233.00 230,005
26th Aug 2025 (Tue) 238.50 243.00 233.00 243.00 319,337
25th Aug 2025 (Mon) 238.00 238.00 238.00 238.00 0
22nd Aug 2025 (Fri) 240.00 240.00 234.50 238.00 112,517
21st Aug 2025 (Thu) 240.00 240.00 235.50 240.00 111,828
20th Aug 2025 (Wed) 240.00 240.00 234.00 236.50 188,133
19th Aug 2025 (Tue) 222.00 236.00 222.00 236.00 127,684
18th Aug 2025 (Mon) 240.00 240.00 232.00 233.50 87,313
15th Aug 2025 (Fri) 240.00 240.00 231.50 231.50 86,923
14th Aug 2025 (Thu) 239.50 239.50 230.00 233.00 111,159
13th Aug 2025 (Wed) 240.00 240.00 229.00 233.00 319,345
12th Aug 2025 (Tue) 235.00 236.50 230.50 232.00 112,372
11th Aug 2025 (Mon) 225.00 236.00 225.00 236.00 135,754
8th Aug 2025 (Fri) 240.00 240.00 232.00 235.00 197,089
7th Aug 2025 (Thu) 225.50 240.00 225.50 237.00 126,174
6th Aug 2025 (Wed) 240.00 240.00 233.00 236.00 149,552
5th Aug 2025 (Tue) 236.00 236.50 233.50 236.00 144,451
4th Aug 2025 (Mon) 234.50 235.50 232.00 235.50 191,103
1st Aug 2025 (Fri) 240.00 240.00 233.00 234.00 185,873
31st Jul 2025 (Thu) 226.00 236.00 226.00 235.00 340,103
30th Jul 2025 (Wed) 247.50 247.50 230.00 235.00 151,189
29th Jul 2025 (Tue) 250.00 250.00 235.50 236.50 140,030
28th Jul 2025 (Mon) 240.00 243.50 238.00 241.00 1,195,336
25th Jul 2025 (Fri) 235.00 246.00 235.00 241.00 1,543,822
24th Jul 2025 (Thu) 242.00 246.50 239.00 244.50 2,621,633
23rd Jul 2025 (Wed) 241.50 244.50 240.50 240.50 1,778,072
22nd Jul 2025 (Tue) 225.00 241.00 223.00 241.00 1,010,718
21st Jul 2025 (Mon) 222.50 224.00 221.50 222.00 199,164
18th Jul 2025 (Fri) 216.50 222.50 216.50 222.50 396,435
17th Jul 2025 (Thu) 220.00 221.00 216.50 216.50 212,943
16th Jul 2025 (Wed) 217.50 222.00 216.50 219.00 1,216,153
15th Jul 2025 (Tue) 218.50 218.50 216.50 218.00 637,190
14th Jul 2025 (Mon) 217.00 219.00 216.00 218.50 665,599
11th Jul 2025 (Fri) 216.50 219.00 216.00 216.50 229,974
10th Jul 2025 (Thu) 218.00 218.50 215.50 215.50 353,923
9th Jul 2025 (Wed) 219.00 219.50 216.00 216.00 555,995
8th Jul 2025 (Tue) 222.00 222.00 218.00 220.00 1,614,016
7th Jul 2025 (Mon) 213.50 220.00 213.50 219.00 540,181
4th Jul 2025 (Fri) 222.00 222.00 215.50 217.00 1,347,011
3rd Jul 2025 (Thu) 222.00 222.00 216.50 218.50 316,428
2nd Jul 2025 (Wed) 218.00 218.00 214.00 215.00 2,672,797
1st Jul 2025 (Tue) 222.00 222.00 216.50 218.00 792,019
30th Jun 2025 (Mon) 226.00 226.00 216.00 216.00 911,763
FTSE 100 Latest
Value9,216.82
Change-38.68