| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 225.50 | 226.00 | 223.00 | 225.00 | 14,574 |
| 26th Nov 2025 (Wed) | 214.50 | 227.50 | 214.50 | 225.00 | 92,703 |
| 25th Nov 2025 (Tue) | 230.00 | 230.00 | 224.00 | 226.00 | 2,614,577 |
| 24th Nov 2025 (Mon) | 224.50 | 226.00 | 223.50 | 223.50 | 586,616 |
| 21st Nov 2025 (Fri) | 230.00 | 230.00 | 223.50 | 226.00 | 56,926 |
| 20th Nov 2025 (Thu) | 223.00 | 226.00 | 222.50 | 223.50 | 130,364 |
| 19th Nov 2025 (Wed) | 225.50 | 226.00 | 221.50 | 223.00 | 336,328 |
| 18th Nov 2025 (Tue) | 215.00 | 227.00 | 215.00 | 225.00 | 1,836,715 |
| 17th Nov 2025 (Mon) | 217.50 | 219.50 | 217.00 | 218.50 | 74,462 |
| 14th Nov 2025 (Fri) | 215.00 | 220.00 | 215.00 | 217.50 | 144,423 |
| 13th Nov 2025 (Thu) | 232.00 | 232.00 | 221.50 | 224.50 | 348,247 |
| 12th Nov 2025 (Wed) | 221.50 | 224.50 | 220.50 | 223.00 | 1,766,722 |
| 11th Nov 2025 (Tue) | 219.50 | 223.50 | 219.50 | 221.00 | 462,527 |
| 10th Nov 2025 (Mon) | 219.50 | 222.50 | 218.50 | 220.50 | 1,423,304 |
| 7th Nov 2025 (Fri) | 221.00 | 223.00 | 217.50 | 219.50 | 173,012 |
| 6th Nov 2025 (Thu) | 225.50 | 227.00 | 221.00 | 221.00 | 224,331 |
| 5th Nov 2025 (Wed) | 222.00 | 226.50 | 222.00 | 225.50 | 584,083 |
| 4th Nov 2025 (Tue) | 216.00 | 224.00 | 216.00 | 220.00 | 268,326 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 222.50 | 222.50 | 268,517 |
| 31st Oct 2025 (Fri) | 223.00 | 227.00 | 222.00 | 222.00 | 710,803 |
| 30th Oct 2025 (Thu) | 221.00 | 225.00 | 221.00 | 223.00 | 1,743,172 |
| 29th Oct 2025 (Wed) | 229.50 | 229.50 | 222.50 | 222.50 | 1,709,809 |
| 28th Oct 2025 (Tue) | 235.00 | 235.00 | 225.50 | 225.50 | 225,909 |
| 27th Oct 2025 (Mon) | 225.00 | 231.50 | 225.00 | 228.00 | 807,279 |
| 24th Oct 2025 (Fri) | 225.00 | 228.00 | 219.00 | 228.00 | 532,786 |
| 23rd Oct 2025 (Thu) | 218.00 | 222.00 | 218.00 | 221.00 | 2,515,586 |
| 22nd Oct 2025 (Wed) | 219.00 | 223.50 | 218.00 | 221.50 | 2,443,212 |
| 21st Oct 2025 (Tue) | 205.50 | 220.50 | 205.50 | 218.00 | 380,532 |
| 20th Oct 2025 (Mon) | 225.00 | 225.00 | 217.00 | 219.50 | 1,069,555 |
| 17th Oct 2025 (Fri) | 218.50 | 220.50 | 216.00 | 216.00 | 718,297 |
| 16th Oct 2025 (Thu) | 205.00 | 222.00 | 205.00 | 218.00 | 232,557 |
| 15th Oct 2025 (Wed) | 219.50 | 220.50 | 217.50 | 217.50 | 229,529 |
| 14th Oct 2025 (Tue) | 218.00 | 221.00 | 218.00 | 219.00 | 866,913 |
| 13th Oct 2025 (Mon) | 214.00 | 219.50 | 213.00 | 218.50 | 538,338 |
| 10th Oct 2025 (Fri) | 216.00 | 219.50 | 216.00 | 216.00 | 268,584 |
| 9th Oct 2025 (Thu) | 205.00 | 218.50 | 205.00 | 213.00 | 1,300,212 |
| 8th Oct 2025 (Wed) | 215.00 | 222.00 | 211.00 | 214.50 | 887,327 |
| 7th Oct 2025 (Tue) | 223.50 | 223.50 | 208.00 | 208.00 | 395,577 |
| 6th Oct 2025 (Mon) | 207.00 | 213.50 | 207.00 | 211.50 | 760,202 |
| 3rd Oct 2025 (Fri) | 220.50 | 220.50 | 208.00 | 208.00 | 753,063 |
| 2nd Oct 2025 (Thu) | 207.00 | 211.50 | 207.00 | 211.00 | 536,730 |
| 1st Oct 2025 (Wed) | 212.00 | 213.50 | 210.50 | 211.00 | 317,657 |
| 30th Sep 2025 (Tue) | 220.50 | 220.50 | 210.00 | 213.00 | 154,990 |
| 29th Sep 2025 (Mon) | 207.00 | 214.00 | 207.00 | 210.50 | 631,261 |