| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 200.00 | 211.00 | 200.00 | 209.00 | 9,409,366 |
| 29th May 2025 (Thu) | 203.50 | 208.50 | 203.50 | 207.00 | 573,052 |
| 28th May 2025 (Wed) | 207.00 | 207.50 | 205.00 | 206.50 | 522,925 |
| 27th May 2025 (Tue) | 209.00 | 209.50 | 204.00 | 204.00 | 5,981,112 |
| 26th May 2025 (Mon) | 206.13 | 206.13 | 206.13 | 206.13 | 0 |
| 23rd May 2025 (Fri) | 208.00 | 210.00 | 205.50 | 209.00 | 2,597,728 |
| 22nd May 2025 (Thu) | 205.00 | 208.00 | 203.50 | 207.50 | 4,731,920 |
| 21st May 2025 (Wed) | 202.50 | 205.00 | 201.50 | 204.00 | 2,311,306 |
| 20th May 2025 (Tue) | 198.20 | 203.00 | 197.40 | 202.50 | 17,823,498 |
| 19th May 2025 (Mon) | 198.00 | 198.00 | 193.00 | 197.40 | 4,674,844 |
| 16th May 2025 (Fri) | 191.00 | 195.00 | 191.00 | 195.00 | 1,691,557 |
| 15th May 2025 (Thu) | 194.40 | 196.00 | 185.20 | 190.60 | 4,156,840 |
| 14th May 2025 (Wed) | 187.60 | 188.80 | 187.20 | 187.40 | 820,245 |
| 13th May 2025 (Tue) | 186.00 | 188.00 | 183.80 | 187.20 | 571,918 |
| 12th May 2025 (Mon) | 193.00 | 193.00 | 184.00 | 184.00 | 414,787 |
| 9th May 2025 (Fri) | 181.00 | 190.40 | 181.00 | 188.00 | 788,554 |
| 8th May 2025 (Thu) | 175.00 | 182.40 | 175.00 | 182.00 | 1,900,130 |
| 7th May 2025 (Wed) | 179.20 | 180.20 | 178.00 | 179.20 | 502,131 |
| 6th May 2025 (Tue) | 175.00 | 180.60 | 175.00 | 179.00 | 647,370 |
| 5th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2nd May 2025 (Fri) | 180.00 | 183.40 | 175.80 | 180.00 | 1,074,002 |
| 1st May 2025 (Thu) | 174.00 | 179.80 | 171.60 | 178.00 | 1,529,579 |
| 30th Apr 2025 (Wed) | 172.00 | 173.40 | 171.60 | 172.00 | 3,236,661 |
| 29th Apr 2025 (Tue) | 175.00 | 176.60 | 172.80 | 173.00 | 333,309 |
| 28th Apr 2025 (Mon) | 172.20 | 175.80 | 171.80 | 175.00 | 872,962 |
| 25th Apr 2025 (Fri) | 173.20 | 173.20 | 169.80 | 171.00 | 328,794 |
| 24th Apr 2025 (Thu) | 180.00 | 180.00 | 172.00 | 173.00 | 151,721 |
| 23rd Apr 2025 (Wed) | 180.00 | 180.00 | 175.00 | 176.60 | 1,623,524 |
| 22nd Apr 2025 (Tue) | 180.00 | 180.00 | 175.00 | 178.20 | 164,138 |
| 21st Apr 2025 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 18th Apr 2025 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 17th Apr 2025 (Thu) | 177.20 | 179.80 | 174.20 | 178.40 | 235,916 |
| 16th Apr 2025 (Wed) | 177.00 | 178.00 | 174.60 | 176.60 | 560,998 |
| 15th Apr 2025 (Tue) | 179.80 | 180.00 | 177.00 | 177.00 | 124,960 |
| 14th Apr 2025 (Mon) | 177.20 | 177.80 | 174.20 | 175.60 | 413,009 |
| 11th Apr 2025 (Fri) | 179.00 | 179.00 | 172.20 | 175.00 | 410,948 |
| 10th Apr 2025 (Thu) | 182.20 | 182.20 | 174.20 | 174.20 | 376,014 |
| 9th Apr 2025 (Wed) | 181.40 | 181.40 | 171.60 | 171.80 | 199,962 |
| 8th Apr 2025 (Tue) | 179.80 | 181.80 | 177.80 | 178.40 | 1,070,906 |
| 7th Apr 2025 (Mon) | 182.00 | 182.00 | 168.00 | 173.60 | 648,930 |
| 4th Apr 2025 (Fri) | 185.00 | 192.00 | 185.00 | 186.00 | 732,714 |
| 3rd Apr 2025 (Thu) | 185.00 | 193.20 | 185.00 | 189.20 | 602,841 |
| 2nd Apr 2025 (Wed) | 182.00 | 192.00 | 182.00 | 191.80 | 880,264 |
| 1st Apr 2025 (Tue) | 182.80 | 182.80 | 176.00 | 177.80 | 109,898 |