| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 180.00 | 183.40 | 175.80 | 180.00 | 1,074,002 |
| 1st May 2025 (Thu) | 174.00 | 179.80 | 171.60 | 178.00 | 1,529,579 |
| 30th Apr 2025 (Wed) | 172.00 | 173.40 | 171.60 | 172.00 | 3,236,661 |
| 29th Apr 2025 (Tue) | 175.00 | 176.60 | 172.80 | 173.00 | 333,309 |
| 28th Apr 2025 (Mon) | 172.20 | 175.80 | 171.80 | 175.00 | 872,962 |
| 25th Apr 2025 (Fri) | 173.20 | 173.20 | 169.80 | 171.00 | 328,794 |
| 24th Apr 2025 (Thu) | 180.00 | 180.00 | 172.00 | 173.00 | 151,721 |
| 23rd Apr 2025 (Wed) | 180.00 | 180.00 | 175.00 | 176.60 | 1,623,524 |
| 22nd Apr 2025 (Tue) | 180.00 | 180.00 | 175.00 | 178.20 | 164,138 |
| 21st Apr 2025 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 18th Apr 2025 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 17th Apr 2025 (Thu) | 177.20 | 179.80 | 174.20 | 178.40 | 235,916 |
| 16th Apr 2025 (Wed) | 177.00 | 178.00 | 174.60 | 176.60 | 560,998 |
| 15th Apr 2025 (Tue) | 179.80 | 180.00 | 177.00 | 177.00 | 124,960 |
| 14th Apr 2025 (Mon) | 177.20 | 177.80 | 174.20 | 175.60 | 413,009 |
| 11th Apr 2025 (Fri) | 179.00 | 179.00 | 172.20 | 175.00 | 410,948 |
| 10th Apr 2025 (Thu) | 182.20 | 182.20 | 174.20 | 174.20 | 376,014 |
| 9th Apr 2025 (Wed) | 181.40 | 181.40 | 171.60 | 171.80 | 199,962 |
| 8th Apr 2025 (Tue) | 179.80 | 181.80 | 177.80 | 178.40 | 1,070,906 |
| 7th Apr 2025 (Mon) | 182.00 | 182.00 | 168.00 | 173.60 | 648,930 |
| 4th Apr 2025 (Fri) | 185.00 | 192.00 | 185.00 | 186.00 | 732,714 |
| 3rd Apr 2025 (Thu) | 185.00 | 193.20 | 185.00 | 189.20 | 602,841 |
| 2nd Apr 2025 (Wed) | 182.00 | 192.00 | 182.00 | 191.80 | 880,264 |
| 1st Apr 2025 (Tue) | 182.80 | 182.80 | 176.00 | 177.80 | 109,898 |
| 31st Mar 2025 (Mon) | 186.00 | 186.00 | 176.50 | 178.00 | 185,215 |
| 28th Mar 2025 (Fri) | 183.00 | 186.00 | 181.50 | 185.50 | 169,251 |
| 27th Mar 2025 (Thu) | 174.00 | 183.00 | 173.00 | 182.00 | 269,137 |
| 26th Mar 2025 (Wed) | 170.00 | 180.00 | 170.00 | 174.00 | 423,877 |
| 25th Mar 2025 (Tue) | 170.00 | 174.50 | 168.50 | 168.50 | 344,232 |
| 24th Mar 2025 (Mon) | 168.00 | 172.50 | 166.50 | 170.00 | 352,791 |
| 21st Mar 2025 (Fri) | 160.00 | 171.50 | 159.50 | 171.50 | 853,637 |
| 20th Mar 2025 (Thu) | 160.50 | 162.00 | 158.50 | 162.00 | 345,222 |
| 19th Mar 2025 (Wed) | 158.00 | 161.00 | 154.00 | 159.50 | 135,163 |
| 18th Mar 2025 (Tue) | 169.50 | 169.50 | 156.00 | 160.00 | 204,055 |
| 17th Mar 2025 (Mon) | 176.00 | 177.50 | 164.00 | 164.00 | 2,008,750 |
| 14th Mar 2025 (Fri) | 152.00 | 180.00 | 151.00 | 176.50 | 1,389,536 |
| 13th Mar 2025 (Thu) | 151.50 | 152.00 | 149.00 | 151.00 | 280,261 |
| 12th Mar 2025 (Wed) | 152.50 | 154.00 | 151.50 | 152.00 | 111,295 |
| 11th Mar 2025 (Tue) | 151.00 | 153.50 | 151.00 | 151.00 | 187,647 |
| 10th Mar 2025 (Mon) | 152.50 | 154.00 | 150.50 | 150.50 | 196,752 |
| 7th Mar 2025 (Fri) | 150.50 | 153.50 | 150.00 | 152.50 | 120,005 |
| 6th Mar 2025 (Thu) | 155.00 | 155.00 | 149.50 | 151.00 | 219,715 |
| 5th Mar 2025 (Wed) | 151.50 | 153.50 | 150.50 | 150.50 | 445,056 |