| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 183.00 | 186.00 | 181.50 | 185.50 | 169,251 |
| 27th Mar 2025 (Thu) | 174.00 | 183.00 | 173.00 | 182.00 | 269,137 |
| 26th Mar 2025 (Wed) | 170.00 | 180.00 | 170.00 | 174.00 | 423,877 |
| 25th Mar 2025 (Tue) | 170.00 | 174.50 | 168.50 | 168.50 | 344,232 |
| 24th Mar 2025 (Mon) | 168.00 | 172.50 | 166.50 | 170.00 | 352,791 |
| 21st Mar 2025 (Fri) | 160.00 | 171.50 | 159.50 | 171.50 | 853,637 |
| 20th Mar 2025 (Thu) | 160.50 | 162.00 | 158.50 | 162.00 | 345,222 |
| 19th Mar 2025 (Wed) | 158.00 | 161.00 | 154.00 | 159.50 | 135,163 |
| 18th Mar 2025 (Tue) | 169.50 | 169.50 | 156.00 | 160.00 | 204,055 |
| 17th Mar 2025 (Mon) | 176.00 | 177.50 | 164.00 | 164.00 | 2,008,750 |
| 14th Mar 2025 (Fri) | 152.00 | 180.00 | 151.00 | 176.50 | 1,389,536 |
| 13th Mar 2025 (Thu) | 151.50 | 152.00 | 149.00 | 151.00 | 280,261 |
| 12th Mar 2025 (Wed) | 152.50 | 154.00 | 151.50 | 152.00 | 111,295 |
| 11th Mar 2025 (Tue) | 151.00 | 153.50 | 151.00 | 151.00 | 187,647 |
| 10th Mar 2025 (Mon) | 152.50 | 154.00 | 150.50 | 150.50 | 196,752 |
| 7th Mar 2025 (Fri) | 150.50 | 153.50 | 150.00 | 152.50 | 120,005 |
| 6th Mar 2025 (Thu) | 155.00 | 155.00 | 149.50 | 151.00 | 219,715 |
| 5th Mar 2025 (Wed) | 151.50 | 153.50 | 150.50 | 150.50 | 445,056 |
| 4th Mar 2025 (Tue) | 156.00 | 156.00 | 150.50 | 154.00 | 230,307 |
| 3rd Mar 2025 (Mon) | 153.50 | 154.50 | 151.00 | 154.50 | 144,277 |
| 28th Feb 2025 (Fri) | 150.50 | 150.50 | 147.00 | 150.50 | 311,366 |
| 27th Feb 2025 (Thu) | 153.00 | 153.00 | 151.00 | 152.50 | 63,767 |
| 26th Feb 2025 (Wed) | 155.00 | 156.00 | 152.00 | 153.50 | 91,857 |
| 25th Feb 2025 (Tue) | 147.50 | 154.50 | 147.50 | 154.00 | 267,086 |
| 24th Feb 2025 (Mon) | 147.50 | 148.00 | 145.50 | 148.00 | 231,227 |
| 21st Feb 2025 (Fri) | 146.50 | 148.50 | 145.50 | 146.50 | 86,594 |
| 20th Feb 2025 (Thu) | 148.00 | 149.50 | 143.00 | 143.00 | 286,626 |
| 19th Feb 2025 (Wed) | 148.50 | 149.50 | 148.00 | 149.50 | 66,980 |
| 18th Feb 2025 (Tue) | 147.50 | 149.00 | 147.00 | 148.00 | 48,426 |
| 17th Feb 2025 (Mon) | 150.00 | 150.00 | 145.00 | 149.00 | 141,976 |
| 14th Feb 2025 (Fri) | 144.00 | 150.00 | 144.00 | 145.50 | 170,374 |
| 13th Feb 2025 (Thu) | 140.00 | 145.50 | 140.00 | 144.00 | 149,361 |
| 12th Feb 2025 (Wed) | 135.00 | 146.50 | 135.00 | 145.00 | 324,211 |
| 11th Feb 2025 (Tue) | 140.00 | 140.00 | 137.00 | 138.50 | 222,415 |
| 10th Feb 2025 (Mon) | 142.00 | 142.00 | 140.00 | 140.00 | 54,084 |
| 7th Feb 2025 (Fri) | 139.50 | 141.50 | 138.50 | 140.00 | 164,198 |
| 6th Feb 2025 (Thu) | 137.50 | 138.00 | 136.50 | 138.00 | 121,607 |
| 5th Feb 2025 (Wed) | 135.00 | 135.50 | 134.50 | 135.00 | 227,494 |
| 4th Feb 2025 (Tue) | 134.50 | 134.50 | 130.50 | 134.00 | 118,595 |
| 3rd Feb 2025 (Mon) | 138.00 | 138.00 | 130.50 | 135.00 | 427,535 |
| 31st Jan 2025 (Fri) | 135.50 | 136.50 | 133.00 | 133.50 | 202,877 |
| 30th Jan 2025 (Thu) | 135.00 | 138.00 | 132.50 | 132.50 | 170,671 |
| 29th Jan 2025 (Wed) | 139.00 | 141.50 | 138.50 | 138.50 | 246,343 |