Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 252.00 252.00 252.00 252.00 0
16th Jan 2026 (Fri) 252.00 252.00 252.00 252.00 0
15th Jan 2026 (Thu) 239.50 255.00 252.00 252.00 777,676
14th Jan 2026 (Wed) 237.00 242.50 242.50 242.50 5,877,172
13th Jan 2026 (Tue) 227.00 245.00 230.50 245.00 250,085
12th Jan 2026 (Mon) 232.50 232.50 226.00 229.00 2,560,095
FTSE 100 Latest
Value10,412.24
Change162.72