| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 223.50 | 223.50 | 208.00 | 208.00 | 395,577 |
| 6th Oct 2025 (Mon) | 207.00 | 213.50 | 207.00 | 211.50 | 760,202 |
| 3rd Oct 2025 (Fri) | 220.50 | 220.50 | 208.00 | 208.00 | 753,063 |
| 2nd Oct 2025 (Thu) | 207.00 | 211.50 | 207.00 | 211.00 | 536,730 |
| 1st Oct 2025 (Wed) | 212.00 | 213.50 | 210.50 | 211.00 | 317,657 |
| 30th Sep 2025 (Tue) | 220.50 | 220.50 | 210.00 | 213.00 | 154,990 |
| 29th Sep 2025 (Mon) | 207.00 | 214.00 | 207.00 | 210.50 | 631,261 |
| 26th Sep 2025 (Fri) | 210.00 | 214.00 | 209.00 | 209.50 | 712,059 |
| 25th Sep 2025 (Thu) | 211.00 | 212.00 | 208.00 | 210.50 | 938,062 |
| 24th Sep 2025 (Wed) | 220.00 | 220.00 | 210.50 | 212.00 | 884,436 |
| 23rd Sep 2025 (Tue) | 217.50 | 219.00 | 212.50 | 212.50 | 2,407,595 |
| 22nd Sep 2025 (Mon) | 221.00 | 221.00 | 217.00 | 217.00 | 1,624,433 |
| 19th Sep 2025 (Fri) | 216.50 | 221.00 | 216.50 | 219.50 | 1,161,956 |
| 18th Sep 2025 (Thu) | 221.00 | 222.50 | 217.50 | 221.00 | 277,426 |
| 17th Sep 2025 (Wed) | 226.00 | 226.00 | 218.00 | 220.00 | 618,403 |
| 16th Sep 2025 (Tue) | 217.00 | 223.00 | 215.00 | 215.50 | 4,993,387 |
| 15th Sep 2025 (Mon) | 220.50 | 224.00 | 219.00 | 220.00 | 907,383 |
| 12th Sep 2025 (Fri) | 230.00 | 230.00 | 218.50 | 218.50 | 176,315 |
| 11th Sep 2025 (Thu) | 226.00 | 227.00 | 221.00 | 224.00 | 153,475 |
| 10th Sep 2025 (Wed) | 226.00 | 226.00 | 217.00 | 220.50 | 177,756 |
| 9th Sep 2025 (Tue) | 223.00 | 223.00 | 213.00 | 217.00 | 433,465 |
| 8th Sep 2025 (Mon) | 226.00 | 226.00 | 219.00 | 219.00 | 1,196,500 |
| 5th Sep 2025 (Fri) | 220.00 | 225.50 | 220.00 | 223.00 | 4,617,279 |
| 4th Sep 2025 (Thu) | 226.50 | 226.50 | 221.50 | 221.50 | 1,772,556 |
| 3rd Sep 2025 (Wed) | 222.00 | 229.50 | 222.00 | 224.50 | 1,047,238 |
| 2nd Sep 2025 (Tue) | 240.00 | 240.00 | 221.50 | 228.00 | 512,594 |
| 1st Sep 2025 (Mon) | 229.50 | 233.50 | 228.50 | 233.50 | 526,893 |
| 29th Aug 2025 (Fri) | 240.00 | 240.00 | 229.00 | 229.00 | 202,158 |
| 28th Aug 2025 (Thu) | 241.00 | 241.00 | 232.00 | 232.00 | 372,349 |
| 27th Aug 2025 (Wed) | 248.50 | 248.50 | 232.50 | 233.00 | 230,005 |
| 26th Aug 2025 (Tue) | 238.50 | 243.00 | 233.00 | 243.00 | 319,337 |
| 25th Aug 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 22nd Aug 2025 (Fri) | 240.00 | 240.00 | 234.50 | 238.00 | 112,517 |
| 21st Aug 2025 (Thu) | 240.00 | 240.00 | 235.50 | 240.00 | 111,828 |
| 20th Aug 2025 (Wed) | 240.00 | 240.00 | 234.00 | 236.50 | 188,133 |
| 19th Aug 2025 (Tue) | 222.00 | 236.00 | 222.00 | 236.00 | 127,684 |
| 18th Aug 2025 (Mon) | 240.00 | 240.00 | 232.00 | 233.50 | 87,313 |
| 15th Aug 2025 (Fri) | 240.00 | 240.00 | 231.50 | 231.50 | 86,923 |
| 14th Aug 2025 (Thu) | 239.50 | 239.50 | 230.00 | 233.00 | 111,159 |
| 13th Aug 2025 (Wed) | 240.00 | 240.00 | 229.00 | 233.00 | 319,345 |
| 12th Aug 2025 (Tue) | 235.00 | 236.50 | 230.50 | 232.00 | 112,372 |
| 11th Aug 2025 (Mon) | 225.00 | 236.00 | 225.00 | 236.00 | 135,754 |
| 8th Aug 2025 (Fri) | 240.00 | 240.00 | 232.00 | 235.00 | 197,089 |