| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 242.00 | 242.50 | 241.00 | 242.50 | 513,231 |
| 18th Dec 2025 (Thu) | 241.00 | 242.50 | 237.00 | 241.00 | 1,234,176 |
| 17th Dec 2025 (Wed) | 237.50 | 241.00 | 234.00 | 239.00 | 1,094,620 |
| 16th Dec 2025 (Tue) | 232.00 | 234.50 | 231.00 | 234.50 | 163,007 |
| 15th Dec 2025 (Mon) | 229.50 | 232.50 | 229.50 | 232.50 | 123,539 |
| 12th Dec 2025 (Fri) | 228.00 | 231.00 | 228.00 | 230.50 | 997,067 |
| 11th Dec 2025 (Thu) | 228.50 | 230.00 | 227.00 | 228.00 | 3,617,745 |
| 10th Dec 2025 (Wed) | 230.50 | 231.00 | 229.50 | 230.00 | 115,591 |
| 9th Dec 2025 (Tue) | 235.50 | 236.00 | 230.00 | 230.00 | 979,273 |
| 8th Dec 2025 (Mon) | 238.00 | 238.00 | 231.50 | 232.00 | 858,774 |
| 5th Dec 2025 (Fri) | 222.50 | 236.00 | 222.50 | 231.50 | 120,527 |
| 4th Dec 2025 (Thu) | 235.00 | 235.00 | 232.00 | 232.50 | 260,521 |
| 3rd Dec 2025 (Wed) | 231.50 | 234.00 | 229.50 | 234.00 | 241,875 |
| 2nd Dec 2025 (Tue) | 231.00 | 233.00 | 230.00 | 233.00 | 1,104,355 |
| 1st Dec 2025 (Mon) | 224.50 | 230.50 | 224.50 | 230.50 | 1,363,919 |
| 28th Nov 2025 (Fri) | 230.00 | 230.50 | 227.00 | 229.50 | 97,379 |
| 27th Nov 2025 (Thu) | 225.50 | 227.00 | 223.00 | 227.00 | 1,167,128 |
| 26th Nov 2025 (Wed) | 214.50 | 227.50 | 214.50 | 225.00 | 92,703 |
| 25th Nov 2025 (Tue) | 230.00 | 230.00 | 224.00 | 226.00 | 2,614,577 |
| 24th Nov 2025 (Mon) | 224.50 | 226.00 | 223.50 | 223.50 | 586,616 |
| 21st Nov 2025 (Fri) | 230.00 | 230.00 | 223.50 | 226.00 | 56,926 |
| 20th Nov 2025 (Thu) | 223.00 | 226.00 | 222.50 | 223.50 | 130,364 |
| 19th Nov 2025 (Wed) | 225.50 | 226.00 | 221.50 | 223.00 | 336,328 |
| 18th Nov 2025 (Tue) | 215.00 | 227.00 | 215.00 | 225.00 | 1,836,715 |
| 17th Nov 2025 (Mon) | 217.50 | 219.50 | 217.00 | 218.50 | 74,462 |
| 14th Nov 2025 (Fri) | 215.00 | 220.00 | 215.00 | 217.50 | 144,423 |
| 13th Nov 2025 (Thu) | 232.00 | 232.00 | 221.50 | 224.50 | 348,247 |
| 12th Nov 2025 (Wed) | 221.50 | 224.50 | 220.50 | 223.00 | 1,766,722 |
| 11th Nov 2025 (Tue) | 219.50 | 223.50 | 219.50 | 221.00 | 462,527 |
| 10th Nov 2025 (Mon) | 219.50 | 222.50 | 218.50 | 220.50 | 1,423,304 |
| 7th Nov 2025 (Fri) | 221.00 | 223.00 | 217.50 | 219.50 | 173,012 |
| 6th Nov 2025 (Thu) | 225.50 | 227.00 | 221.00 | 221.00 | 224,331 |
| 5th Nov 2025 (Wed) | 222.00 | 226.50 | 222.00 | 225.50 | 584,083 |
| 4th Nov 2025 (Tue) | 216.00 | 224.00 | 216.00 | 220.00 | 268,326 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 222.50 | 222.50 | 268,517 |
| 31st Oct 2025 (Fri) | 223.00 | 227.00 | 222.00 | 222.00 | 710,803 |
| 30th Oct 2025 (Thu) | 221.00 | 225.00 | 221.00 | 223.00 | 1,743,172 |
| 29th Oct 2025 (Wed) | 229.50 | 229.50 | 222.50 | 222.50 | 1,709,809 |
| 28th Oct 2025 (Tue) | 235.00 | 235.00 | 225.50 | 225.50 | 225,909 |
| 27th Oct 2025 (Mon) | 225.00 | 231.50 | 225.00 | 228.00 | 807,279 |
| 24th Oct 2025 (Fri) | 225.00 | 228.00 | 219.00 | 228.00 | 532,786 |
| 23rd Oct 2025 (Thu) | 218.00 | 222.00 | 218.00 | 221.00 | 2,515,586 |
| 22nd Oct 2025 (Wed) | 219.00 | 223.50 | 218.00 | 221.50 | 2,443,212 |
| 21st Oct 2025 (Tue) | 205.50 | 220.50 | 205.50 | 218.00 | 380,532 |
| 20th Oct 2025 (Mon) | 225.00 | 225.00 | 217.00 | 219.50 | 1,069,555 |