| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 222.00 | 222.00 | 216.50 | 218.00 | 792,019 |
| 30th Jun 2025 (Mon) | 226.00 | 226.00 | 216.00 | 216.00 | 911,763 |
| 27th Jun 2025 (Fri) | 219.00 | 225.50 | 219.00 | 223.00 | 7,215,343 |
| 26th Jun 2025 (Thu) | 225.00 | 225.00 | 218.50 | 218.50 | 2,406,751 |
| 25th Jun 2025 (Wed) | 220.00 | 220.50 | 217.00 | 220.50 | 2,564,571 |
| 24th Jun 2025 (Tue) | 210.00 | 220.50 | 210.00 | 219.50 | 1,003,425 |
| 23rd Jun 2025 (Mon) | 220.00 | 220.00 | 214.00 | 217.00 | 1,285,017 |
| 20th Jun 2025 (Fri) | 220.00 | 220.00 | 215.50 | 217.50 | 1,886,010 |
| 19th Jun 2025 (Thu) | 217.00 | 218.50 | 215.00 | 216.00 | 1,362,422 |
| 18th Jun 2025 (Wed) | 219.50 | 219.50 | 215.50 | 218.00 | 907,769 |
| 17th Jun 2025 (Tue) | 220.00 | 220.00 | 214.00 | 219.00 | 516,206 |
| 16th Jun 2025 (Mon) | 218.00 | 218.00 | 215.00 | 215.00 | 172,424 |
| 13th Jun 2025 (Fri) | 218.50 | 219.50 | 215.50 | 216.50 | 702,044 |
| 12th Jun 2025 (Thu) | 218.50 | 220.50 | 214.50 | 220.50 | 1,914,459 |
| 11th Jun 2025 (Wed) | 213.00 | 218.50 | 213.00 | 218.50 | 2,396,466 |
| 10th Jun 2025 (Tue) | 212.50 | 215.00 | 212.00 | 213.00 | 4,437,216 |
| 9th Jun 2025 (Mon) | 213.50 | 215.00 | 212.50 | 212.50 | 393,175 |
| 6th Jun 2025 (Fri) | 216.00 | 216.00 | 214.00 | 214.00 | 281,942 |
| 5th Jun 2025 (Thu) | 212.50 | 216.00 | 211.00 | 216.00 | 286,889 |
| 4th Jun 2025 (Wed) | 215.00 | 215.00 | 209.00 | 213.50 | 973,131 |
| 3rd Jun 2025 (Tue) | 205.00 | 210.50 | 205.00 | 209.50 | 1,212,438 |
| 2nd Jun 2025 (Mon) | 212.00 | 212.00 | 208.50 | 211.00 | 1,830,582 |
| 30th May 2025 (Fri) | 200.00 | 211.00 | 200.00 | 209.00 | 9,409,366 |
| 29th May 2025 (Thu) | 203.50 | 208.50 | 203.50 | 207.00 | 573,052 |
| 28th May 2025 (Wed) | 207.00 | 207.50 | 205.00 | 206.50 | 522,925 |
| 27th May 2025 (Tue) | 209.00 | 209.50 | 204.00 | 204.00 | 5,981,112 |
| 26th May 2025 (Mon) | 206.13 | 206.13 | 206.13 | 206.13 | 0 |
| 23rd May 2025 (Fri) | 208.00 | 210.00 | 205.50 | 209.00 | 2,597,728 |
| 22nd May 2025 (Thu) | 205.00 | 208.00 | 203.50 | 207.50 | 4,731,920 |
| 21st May 2025 (Wed) | 202.50 | 205.00 | 201.50 | 204.00 | 2,311,306 |
| 20th May 2025 (Tue) | 198.20 | 203.00 | 197.40 | 202.50 | 17,823,498 |
| 19th May 2025 (Mon) | 198.00 | 198.00 | 193.00 | 197.40 | 4,674,844 |
| 16th May 2025 (Fri) | 191.00 | 195.00 | 191.00 | 195.00 | 1,691,557 |
| 15th May 2025 (Thu) | 194.40 | 196.00 | 185.20 | 190.60 | 4,156,840 |
| 14th May 2025 (Wed) | 187.60 | 188.80 | 187.20 | 187.40 | 820,245 |
| 13th May 2025 (Tue) | 186.00 | 188.00 | 183.80 | 187.20 | 571,918 |
| 12th May 2025 (Mon) | 193.00 | 193.00 | 184.00 | 184.00 | 414,787 |
| 9th May 2025 (Fri) | 181.00 | 190.40 | 181.00 | 188.00 | 788,554 |
| 8th May 2025 (Thu) | 175.00 | 182.40 | 175.00 | 182.00 | 1,900,130 |
| 7th May 2025 (Wed) | 179.20 | 180.20 | 178.00 | 179.20 | 502,131 |
| 6th May 2025 (Tue) | 175.00 | 180.60 | 175.00 | 179.00 | 647,370 |
| 5th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2nd May 2025 (Fri) | 180.00 | 183.40 | 175.80 | 180.00 | 1,074,002 |