| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 225.50 | 240.00 | 225.50 | 237.00 | 126,174 |
| 6th Aug 2025 (Wed) | 240.00 | 240.00 | 233.00 | 236.00 | 149,552 |
| 5th Aug 2025 (Tue) | 236.00 | 236.50 | 233.50 | 236.00 | 144,451 |
| 4th Aug 2025 (Mon) | 234.50 | 235.50 | 232.00 | 235.50 | 191,103 |
| 1st Aug 2025 (Fri) | 240.00 | 240.00 | 233.00 | 234.00 | 185,873 |
| 31st Jul 2025 (Thu) | 226.00 | 236.00 | 226.00 | 235.00 | 340,103 |
| 30th Jul 2025 (Wed) | 247.50 | 247.50 | 230.00 | 235.00 | 151,189 |
| 29th Jul 2025 (Tue) | 250.00 | 250.00 | 235.50 | 236.50 | 140,030 |
| 28th Jul 2025 (Mon) | 240.00 | 243.50 | 238.00 | 241.00 | 1,195,336 |
| 25th Jul 2025 (Fri) | 235.00 | 246.00 | 235.00 | 241.00 | 1,543,822 |
| 24th Jul 2025 (Thu) | 242.00 | 246.50 | 239.00 | 244.50 | 2,621,633 |
| 23rd Jul 2025 (Wed) | 241.50 | 244.50 | 240.50 | 240.50 | 1,778,072 |
| 22nd Jul 2025 (Tue) | 225.00 | 241.00 | 223.00 | 241.00 | 1,010,718 |
| 21st Jul 2025 (Mon) | 222.50 | 224.00 | 221.50 | 222.00 | 199,164 |
| 18th Jul 2025 (Fri) | 216.50 | 222.50 | 216.50 | 222.50 | 396,435 |
| 17th Jul 2025 (Thu) | 220.00 | 221.00 | 216.50 | 216.50 | 212,943 |
| 16th Jul 2025 (Wed) | 217.50 | 222.00 | 216.50 | 219.00 | 1,216,153 |
| 15th Jul 2025 (Tue) | 218.50 | 218.50 | 216.50 | 218.00 | 637,190 |
| 14th Jul 2025 (Mon) | 217.00 | 219.00 | 216.00 | 218.50 | 665,599 |
| 11th Jul 2025 (Fri) | 216.50 | 219.00 | 216.00 | 216.50 | 229,974 |
| 10th Jul 2025 (Thu) | 218.00 | 218.50 | 215.50 | 215.50 | 353,923 |
| 9th Jul 2025 (Wed) | 219.00 | 219.50 | 216.00 | 216.00 | 555,995 |
| 8th Jul 2025 (Tue) | 222.00 | 222.00 | 218.00 | 220.00 | 1,614,016 |
| 7th Jul 2025 (Mon) | 213.50 | 220.00 | 213.50 | 219.00 | 540,181 |
| 4th Jul 2025 (Fri) | 222.00 | 222.00 | 215.50 | 217.00 | 1,347,011 |
| 3rd Jul 2025 (Thu) | 222.00 | 222.00 | 216.50 | 218.50 | 316,428 |
| 2nd Jul 2025 (Wed) | 218.00 | 218.00 | 214.00 | 215.00 | 2,672,797 |
| 1st Jul 2025 (Tue) | 222.00 | 222.00 | 216.50 | 218.00 | 792,019 |
| 30th Jun 2025 (Mon) | 226.00 | 226.00 | 216.00 | 216.00 | 911,763 |
| 27th Jun 2025 (Fri) | 219.00 | 225.50 | 219.00 | 223.00 | 7,215,343 |
| 26th Jun 2025 (Thu) | 225.00 | 225.00 | 218.50 | 218.50 | 2,406,751 |
| 25th Jun 2025 (Wed) | 220.00 | 220.50 | 217.00 | 220.50 | 2,564,571 |
| 24th Jun 2025 (Tue) | 210.00 | 220.50 | 210.00 | 219.50 | 1,003,425 |
| 23rd Jun 2025 (Mon) | 220.00 | 220.00 | 214.00 | 217.00 | 1,285,017 |
| 20th Jun 2025 (Fri) | 220.00 | 220.00 | 215.50 | 217.50 | 1,886,010 |
| 19th Jun 2025 (Thu) | 217.00 | 218.50 | 215.00 | 216.00 | 1,362,422 |
| 18th Jun 2025 (Wed) | 219.50 | 219.50 | 215.50 | 218.00 | 907,769 |
| 17th Jun 2025 (Tue) | 220.00 | 220.00 | 214.00 | 219.00 | 516,206 |
| 16th Jun 2025 (Mon) | 218.00 | 218.00 | 215.00 | 215.00 | 172,424 |
| 13th Jun 2025 (Fri) | 218.50 | 219.50 | 215.50 | 216.50 | 702,044 |
| 12th Jun 2025 (Thu) | 218.50 | 220.50 | 214.50 | 220.50 | 1,914,459 |
| 11th Jun 2025 (Wed) | 213.00 | 218.50 | 213.00 | 218.50 | 2,396,466 |
| 10th Jun 2025 (Tue) | 212.50 | 215.00 | 212.00 | 213.00 | 4,437,216 |
| 9th Jun 2025 (Mon) | 213.50 | 215.00 | 212.50 | 212.50 | 393,175 |