Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bakkavor (BAKK) Share Price

Intraday
Historical

Price	232.00p on 28-08-2025 at 18:35:12
Change	-1.00p -0.43%
Buy	233.50p
Sell	233.00p

Last Trade:	Unknown 33,875.00 at 233.04p
Day's Volume:	372,349
Last Close:	232.00p
Open:	241.00p
ISIN:	GB00BF8J3Z99

Day's Range	232.00p - 241.00p
52wk Range:	123.50p - 250.00p
Market Capitalisation:	£1.33b
VWAP:	232.69798p
Shares in Issue:	575.19m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bakkavor (BAKK) Latest Trades
Unknown*	33,875	233.04p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	33,875	232.90p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	14,971	233.04p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	14,971	232.90p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	6,792	233.04p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	6,792	232.90p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	2,048	233.04p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	2,048	232.90p	OTC Trade	17:00:29 - 28-Aug-25
Unknown*	328	233.04p	OTC Trade	17:00:28 - 28-Aug-25
Unknown*	328	232.90p	OTC Trade	17:00:28 - 28-Aug-25

See more Bakkavor trades

Bakkavor (BAKK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	248.50	248.50	232.50	233.00	230,005
26th Aug 2025 (Tue)	238.50	243.00	233.00	243.00	319,337
25th Aug 2025 (Mon)	238.00	238.00	238.00	238.00	0
22nd Aug 2025 (Fri)	240.00	240.00	234.50	238.00	112,517
21st Aug 2025 (Thu)	240.00	240.00	235.50	240.00	111,828
20th Aug 2025 (Wed)	240.00	240.00	234.00	236.50	188,133
19th Aug 2025 (Tue)	222.00	236.00	222.00	236.00	127,684
18th Aug 2025 (Mon)	240.00	240.00	232.00	233.50	87,313
15th Aug 2025 (Fri)	240.00	240.00	231.50	231.50	86,923
14th Aug 2025 (Thu)	239.50	239.50	230.00	233.00	111,159
13th Aug 2025 (Wed)	240.00	240.00	229.00	233.00	319,345
12th Aug 2025 (Tue)	235.00	236.50	230.50	232.00	112,372
11th Aug 2025 (Mon)	225.00	236.00	225.00	236.00	135,754
8th Aug 2025 (Fri)	240.00	240.00	232.00	235.00	197,089
7th Aug 2025 (Thu)	225.50	240.00	225.50	237.00	126,174
6th Aug 2025 (Wed)	240.00	240.00	233.00	236.00	149,552
5th Aug 2025 (Tue)	236.00	236.50	233.50	236.00	144,451
4th Aug 2025 (Mon)	234.50	235.50	232.00	235.50	191,103
1st Aug 2025 (Fri)	240.00	240.00	233.00	234.00	185,873
31st Jul 2025 (Thu)	226.00	236.00	226.00	235.00	340,103
30th Jul 2025 (Wed)	247.50	247.50	230.00	235.00	151,189
29th Jul 2025 (Tue)	250.00	250.00	235.50	236.50	140,030
28th Jul 2025 (Mon)	240.00	243.50	238.00	241.00	1,195,336

See more Bakkavor price history

Date	Source	Headline
Bakkavor (BAKK) Regulatory News
27th Aug 2025 3:23 pm	RNS	Form 8.3 - Greencore Group Plc
27th Aug 2025 3:22 pm	RNS	Form 8.3 - Bakkavor Group Plc
27th Aug 2025 3:20 pm	RNS	Form 8.3 - Bakkavor Group plc
27th Aug 2025 2:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group plc
27th Aug 2025 2:40 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
27th Aug 2025 2:35 pm	RNS	Form 8.3 - Bakkavor Group plc
27th Aug 2025 1:27 pm	BUS	Form 8.3 - Bakkavor Group PLC
27th Aug 2025 12:27 pm	RNS	Form 8.3 - Bakkavor Group PLC
27th Aug 2025 12:14 pm	RNS	Form 8.3 - Bakkavor Group plc
27th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Bakkavor Group Plc

See more Bakkavor regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68