Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.00on 20-09-2019 at 10:23:11
Change 2.60 2.29%
Buy 115.60
Sell 113.80
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Buy 28,728 at 116.00p
Day's Volume: 45,564
Last Close: 113.40p
Open: 116.00p
ISIN: GB00BF8J3Z99
Day's Range 112.40p - 116.00p
52wk Range: 91.50p - 173.20p
Market Capitalisation: £672m
VWAP: 114.784p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,728116.00Uncrossing Trade
10:15:19 - 20-Sep-19
Buy*48113.80Automatic Execution
09:20:09 - 20-Sep-19
Buy*173113.80Automatic Execution
09:20:09 - 20-Sep-19
Sell*10,000112.50Ordinary
09:18:11 - 20-Sep-19
Buy*135113.80Automatic Execution
09:03:43 - 20-Sep-19
Buy*250113.60Automatic Execution
09:03:02 - 20-Sep-19
Buy*195113.20Automatic Execution
09:01:17 - 20-Sep-19
Buy*55113.20Automatic Execution
08:56:48 - 20-Sep-19
Buy*268113.20Automatic Execution
08:56:48 - 20-Sep-19
Buy*250113.20Automatic Execution
08:56:48 - 20-Sep-19

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)118.40119.00116.00117.00
16th Sep 2019 (Mon)118.80119.00116.60117.70
13th Sep 2019 (Fri)113.20118.80111.00117.00
12th Sep 2019 (Thu)119.40119.40112.00113.10
11th Sep 2019 (Wed)114.80121.40114.80118.40
10th Sep 2019 (Tue)110.00116.00107.40114.50
9th Sep 2019 (Mon)111.20112.80107.40108.00
6th Sep 2019 (Fri)109.00112.80108.40111.00
5th Sep 2019 (Thu)110.60110.60107.00108.60
4th Sep 2019 (Wed)109.00110.20107.60109.30
3rd Sep 2019 (Tue)108.00110.20106.60107.90
2nd Sep 2019 (Mon)110.00111.20109.60110.10
30th Aug 2019 (Fri)108.60111.60108.60110.30
29th Aug 2019 (Thu)107.00109.20107.00107.30
28th Aug 2019 (Wed)105.40109.40105.40107.30
27th Aug 2019 (Tue)109.20109.60106.60108.20
26th Aug 2019 (Mon)00.000.00106.50
23rd Aug 2019 (Fri)106.20110.20104.40103.70
22nd Aug 2019 (Thu)104.80107.20102.40103.70
21st Aug 2019 (Wed)99.50104.0099.50103.30
20th Aug 2019 (Tue)100.40104.0098.30102.50

News about Bakkavor (BAKK)

FTSE 100 Latest
Value7,334.91
Change-21.51


Login to your account

Forgot Password?

Not Registered