| Price | 67.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 2.10 3.24% |
| Buy | 68.20 |
| Sell | 67.10 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 14,089 at 67.00p |
| Day's Volume: | 239,312 |
| Last Close: | 64.90p |
| Open: | 64.30p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 64.30p - 68.70p |
| 52wk Range: | 58.00p - 160.60p |
| Market Capitalisation: | £388m |
| VWAP: | 0.00p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,089 | 67.00 | Uncrossing Trade | 16:35:09 - 07-Aug-20 |
| Buy* | 84 | 68.20 | Automatic Execution | 16:18:45 - 07-Aug-20 |
| Buy* | 389 | 68.20 | Automatic Execution | 16:18:40 - 07-Aug-20 |
| Buy* | 53 | 68.10 | Automatic Execution | 16:18:40 - 07-Aug-20 |
| Sell* | 647 | 68.10 | Automatic Execution | 16:18:40 - 07-Aug-20 |
| Buy* | 900 | 68.10 | Automatic Execution | 16:18:40 - 07-Aug-20 |
| Sell* | 525 | 67.10 | Automatic Execution | 16:18:34 - 07-Aug-20 |
| Sell* | 14,903 | 67.103 | Ordinary | 15:31:44 - 07-Aug-20 |
| Sell* | 12 | 67.103 | Ordinary | 15:25:02 - 07-Aug-20 |
| Sell* | 4,201 | 67.103 | Ordinary | 15:09:19 - 07-Aug-20 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 65.90 | 65.90 | 64.60 | 65.65 | |
| 5th Aug 2020 (Wed) | 65.60 | 69.40 | 64.40 | 66.95 | |
| 4th Aug 2020 (Tue) | 64.20 | 66.70 | 61.50 | 65.80 | |
| 3rd Aug 2020 (Mon) | 64.90 | 64.90 | 61.30 | 62.00 | |
| 31st Jul 2020 (Fri) | 67.70 | 67.90 | 64.00 | 64.45 | |
| 30th Jul 2020 (Thu) | 70.00 | 70.20 | 65.00 | 67.85 | |
| 29th Jul 2020 (Wed) | 65.30 | 69.90 | 65.30 | 67.85 | |
| 28th Jul 2020 (Tue) | 71.20 | 71.20 | 67.00 | 68.05 | |
| 27th Jul 2020 (Mon) | 70.50 | 70.90 | 65.70 | 68.80 | |
| 24th Jul 2020 (Fri) | 69.90 | 70.40 | 66.80 | 69.00 | |
| 23rd Jul 2020 (Thu) | 69.40 | 69.40 | 65.00 | 68.45 | |
| 22nd Jul 2020 (Wed) | 72.90 | 73.20 | 66.30 | 67.75 | |
| 21st Jul 2020 (Tue) | 70.70 | 73.00 | 70.00 | 70.75 | |
| 20th Jul 2020 (Mon) | 65.00 | 71.50 | 64.50 | 68.95 | |
| 17th Jul 2020 (Fri) | 68.60 | 70.30 | 66.30 | 68.95 | |
| 16th Jul 2020 (Thu) | 70.10 | 70.10 | 67.00 | 68.05 | |
| 15th Jul 2020 (Wed) | 70.50 | 70.50 | 68.50 | 69.55 | |
| 14th Jul 2020 (Tue) | 68.00 | 70.40 | 67.30 | 69.70 | |
| 13th Jul 2020 (Mon) | 64.10 | 70.50 | 64.10 | 68.75 | |
| 10th Jul 2020 (Fri) | 66.20 | 68.00 | 64.10 | 64.50 | |
| 9th Jul 2020 (Thu) | 68.70 | 69.50 | 66.20 | 67.05 | |
News - Tuesday, June 16, 2020
Barclays Capital today reaffirms its underweight investment rating on Bakkavor G......
News - Friday, June 12, 2020
London's FTSE 100 closed modestly higher on Friday, investors seemingly losing c......
