| Price | 131.40on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 131.40 |
| Sell | 130.60 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 4,570 at 131.752p |
| Day's Volume: | 70,133 |
| Last Close: | 131.40p |
| Open: | 130.60p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 130.40p - 136.60p |
| 52wk Range: | 48.50p - 141.80p |
| Market Capitalisation: | £761m |
| VWAP: | 131.325p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,570 | 131.752 | Ordinary | 17:42:12 - 14-May-21 |
| Sell* | 12,496 | 130.929 | Ordinary | 17:25:41 - 14-May-21 |
| Buy* | 21,185 | 131.40 | Uncrossing Trade | 16:35:10 - 14-May-21 |
| Buy* | 154 | 131.40 | Automatic Execution | 16:29:53 - 14-May-21 |
| Buy* | 934 | 131.40 | Automatic Execution | 16:29:53 - 14-May-21 |
| Buy* | 250 | 132.40 | Automatic Execution | 16:29:53 - 14-May-21 |
| Sell* | 341 | 132.40 | Ordinary | 16:29:53 - 14-May-21 |
| Buy* | 76 | 136.60 | Automatic Execution | 16:29:00 - 14-May-21 |
| Sell* | 174 | 130.65 | Ordinary | 16:27:03 - 14-May-21 |
| Sell* | 4,826 | 130.65 | Ordinary | 16:27:03 - 14-May-21 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 133.60 | 134.60 | 129.40 | 130.50 | |
| 11th May 2021 (Tue) | 129.80 | 132.20 | 128.40 | 131.60 | |
| 10th May 2021 (Mon) | 135.80 | 137.40 | 131.40 | 133.00 | |
| 7th May 2021 (Fri) | 130.00 | 139.40 | 129.80 | 134.10 | |
| 6th May 2021 (Thu) | 129.20 | 131.60 | 128.80 | 130.20 | |
| 5th May 2021 (Wed) | 125.20 | 132.80 | 116.20 | 131.40 | |
| 4th May 2021 (Tue) | 139.00 | 141.80 | 131.00 | 131.60 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 132.40 | |
| 30th Apr 2021 (Fri) | 128.00 | 135.00 | 128.00 | 130.40 | |
| 29th Apr 2021 (Thu) | 131.20 | 136.00 | 130.00 | 130.40 | |
| 28th Apr 2021 (Wed) | 140.80 | 140.80 | 131.20 | 132.60 | |
| 27th Apr 2021 (Tue) | 137.00 | 138.20 | 131.80 | 136.90 | |
| 26th Apr 2021 (Mon) | 129.40 | 136.40 | 129.40 | 136.30 | |
| 23rd Apr 2021 (Fri) | 137.00 | 137.00 | 130.00 | 130.80 | |
| 22nd Apr 2021 (Thu) | 135.00 | 136.00 | 133.00 | 134.50 | |
| 21st Apr 2021 (Wed) | 129.60 | 133.00 | 129.00 | 131.60 | |
| 20th Apr 2021 (Tue) | 124.00 | 131.80 | 124.00 | 129.20 | |
| 19th Apr 2021 (Mon) | 124.20 | 131.80 | 124.20 | 126.60 | |
| 16th Apr 2021 (Fri) | 121.00 | 124.20 | 121.00 | 121.80 | |
| 15th Apr 2021 (Thu) | 122.60 | 123.00 | 121.00 | 122.50 | |
| 14th Apr 2021 (Wed) | 121.00 | 122.80 | 121.00 | 122.50 | |
News - Tuesday, April 20, 2021
Fresh prepared food provider Bakkavor said it would resume dividend following im......
News - Wednesday, October 14, 2020
Food manufacturer Bakkavor said that Peter Gates would be retiring as chief fina......
