UK dividends calendar - next 7 days
21st May 2025 13:42
| Price | 218.00p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 0.93% |
| Buy | 218.00p |
| Sell | 217.50p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 13,717.00 at 218.00p |
| Day's Volume: | 792,019 |
| Last Close: | 218.00p |
| Open: | 222.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 216.50p - 222.00p |
| 52wk Range: | 123.50p - 226.00p |
| Market Capitalisation: | £1,254m |
| VWAP: | 217.91245p |
| Shares in Issue: | 575m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,717 | 218.00p | Ordinary |
16:36:07 - 01-Jul-25 |
| Buy* | 1,283 | 218.00p | Ordinary |
16:36:07 - 01-Jul-25 |
| Buy* | 20,000 | 218.00p | Ordinary |
16:35:58 - 01-Jul-25 |
| Buy* | 2,214 | 218.00p | SI Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 1,509 | 218.00p | SI Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 126,841 | 218.00p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 8 | 218.00p | Automatic Execution |
16:29:58 - 01-Jul-25 |
| Buy* | 105 | 218.00p | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Buy* | 87 | 218.00p | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Buy* | 953 | 218.00p | Automatic Execution |
16:29:21 - 01-Jul-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 3:20 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 1st Jul 2025 3:15 pm | PRN | Form 8.3 - Bakkavor Group plc |
| 1st Jul 2025 2:57 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 1st Jul 2025 2:29 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group plc |
| 1st Jul 2025 2:03 pm | BUS | Form 8.3 - Bakkavor Group PLC |
| 1st Jul 2025 12:48 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 1st Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Bakkavor Group Plc |
| 1st Jul 2025 11:49 am | RNS | Form 8.3 - Bakkavor Group plc |
| 1st Jul 2025 9:27 am | RNS | Form 8.5 (EPT/RI) |
| 1st Jul 2025 9:18 am | RNS | Form 8.3 - Bakkavor Group Plc |