| Price | 121.40on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.82% |
| Buy | 121.00 |
| Sell | 119.80 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 1,172 at 121.40p |
| Day's Volume: | 12,562 |
| Last Close: | 122.40p |
| Open: | 125.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 119.40p - 125.00p |
| 52wk Range: | 117.40p - 206.00p |
| Market Capitalisation: | £703m |
| VWAP: | 0.00p |
| Shares in Issue: | 579m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | 121.40 | 17:46:32 - 21-Mar-19 | |
| Buy* | 1,172 | 121.391 | 17:17:19 - 21-Mar-19 | |
| Buy* | 824 | 121.405 | 17:06:38 - 21-Mar-19 | |
| Buy* | 1,721 | 121.588 | Uncrossing Trade | 16:51:36 - 21-Mar-19 |
| Buy* | 5,864 | 121.40 | Automatic Execution | 16:35:29 - 21-Mar-19 |
| Sell* | 58 | 120.00 | 16:26:50 - 21-Mar-19 | |
| Sell* | 235 | 120.35 | Automatic Execution | 16:18:31 - 21-Mar-19 |
| Sell* | 52 | 120.00 | Automatic Execution | 15:59:55 - 21-Mar-19 |
| Sell* | 11 | 120.00 | Automatic Execution | 15:59:55 - 21-Mar-19 |
| Sell* | 5 | 120.60 | Automatic Execution | 15:11:52 - 21-Mar-19 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 125.00 | 125.00 | 119.40 | 122.40 | 12,562 |
| 20th Mar 2019 (Wed) | 124.00 | 124.40 | 118.00 | 125.00 | 1,245,095 |
| 19th Mar 2019 (Tue) | 124.80 | 126.80 | 120.20 | 126.00 | 854,999 |
| 18th Mar 2019 (Mon) | 130.00 | 130.00 | 124.40 | 130.00 | 307,783 |
| 15th Mar 2019 (Fri) | 128.00 | 130.00 | 117.40 | 128.80 | 2,844,083 |
| 14th Mar 2019 (Thu) | 129.20 | 130.00 | 128.20 | 129.00 | 67,501 |
| 13th Mar 2019 (Wed) | 129.40 | 131.00 | 124.80 | 131.00 | 139,097 |
| 12th Mar 2019 (Tue) | 128.00 | 131.20 | 128.00 | 130.60 | 77,509 |
| 11th Mar 2019 (Mon) | 135.60 | 135.60 | 128.20 | 134.80 | 119,478 |
| 8th Mar 2019 (Fri) | 135.20 | 136.00 | 133.00 | 134.60 | 42,237 |
| 7th Mar 2019 (Thu) | 141.40 | 141.40 | 130.00 | 137.80 | 214,092 |
| 6th Mar 2019 (Wed) | 144.20 | 144.20 | 137.60 | 142.80 | 183,232 |
| 5th Mar 2019 (Tue) | 144.40 | 145.00 | 141.20 | 145.00 | 135,429 |
| 4th Mar 2019 (Mon) | 144.40 | 145.00 | 141.20 | 145.00 | 11,984 |
| 1st Mar 2019 (Fri) | 145.40 | 146.60 | 140.80 | 145.00 | 72,127 |
| 28th Feb 2019 (Thu) | 160.60 | 161.20 | 133.40 | 161.60 | 3,003,490 |
| 27th Feb 2019 (Wed) | 167.80 | 168.00 | 161.60 | 167.00 | 9,936 |
| 26th Feb 2019 (Tue) | 168.00 | 168.00 | 166.80 | 165.60 | 30,140 |
| 25th Feb 2019 (Mon) | 166.00 | 170.00 | 161.60 | 166.20 | 97,357 |
| 22nd Feb 2019 (Fri) | 172.40 | 172.40 | 166.20 | 170.00 | 249,893 |
