Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK)

Price 146.50p on 21-02-2025 at 17:30:00
Change 3.50p 2.45%
Buy 148.00p
Sell 147.00p
Buy / Sell BAKK Shares
Last Trade: Sell 30,639.00 at 146.50p
Day's Volume: 86,594
Last Close: 146.50p
Open: 146.50p
ISIN: GB00BF8J3Z99
Day's Range 145.50p - 148.50p
52wk Range: 91.80p - 165.00p
Market Capitalisation: £847m
VWAP: 145.98772p
Shares in Issue: 578m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,639 146.50p Uncrossing Trade
16:35:08 - 21-Feb-25
Buy* 20 148.00p Automatic Execution
16:27:40 - 21-Feb-25
Buy* 211 148.00p Automatic Execution
16:27:40 - 21-Feb-25
Buy* 100 148.00p SI Trade
16:26:16 - 21-Feb-25
Sell* 1,496 147.00p SI Trade
16:26:13 - 21-Feb-25
Buy* 239 147.50p Automatic Execution
16:26:13 - 21-Feb-25
Buy* 79 147.50p Automatic Execution
16:23:11 - 21-Feb-25
Sell* 200 147.00p Automatic Execution
16:12:46 - 21-Feb-25
Sell* 280 147.00p Automatic Execution
16:12:46 - 21-Feb-25
Buy* 112 147.50p Automatic Execution
16:00:20 - 21-Feb-25

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close Volume

Share News for Bakkavor

Pay dispute at food manufacturer Bakkavor escalates

31st Jan 2025 10:38

(Alliance News) - A leading union has made a formal complaint to an ethical trading alliance on behalf of its members who are on strike at a food manufacturer. Read More

Bakkavor boosted by UK food demand amid fresh annual revenue growth

16th Jan 2025 10:30

(Alliance News) - Bakkavor Group PLC on Thursday celebrated an "exceptional delivery of our Christmas peak," as revenue grew comfortably in 2024, with the company confident in the future. Read More

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

29th Oct 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

LONDON MARKET CLOSE: Stocks on the back foot ahead of nonfarm payrolls

5th Sep 2024 16:59

(Alliance News) - Stocks faded into the close on Thursday to end in the red weighed by a drop in index heavyweight AstraZeneca on a day of mixed news for blue-chips. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered