Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bakkavor (BAKK) Share Price

Intraday
Historical

Price	229.00p on 08-01-2026 at 11:50:32
Change	-5.00p -2.14%
Buy	230.00p
Sell	229.00p

Last Trade:	Sell 468.00 at 229.00p
Day's Volume:	108,592
Last Close:	234.00p
Open:	232.00p
ISIN:	GB00BF8J3Z99

Day's Range	228.50p - 236.50p
52wk Range:	129.00p - 250.00p
Market Capitalisation:	£1.32b
VWAP:	231.30802p
Shares in Issue:	578.19m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bakkavor (BAKK) Latest Trades
Sell*	468	229.00p	Automatic Execution	11:50:32 - 08-Jan-26
Sell*	655	229.00p	Automatic Execution	11:50:25 - 08-Jan-26
Sell*	385	229.00p	Automatic Execution	11:50:25 - 08-Jan-26
Sell*	254	229.50p	Automatic Execution	11:50:25 - 08-Jan-26
Sell*	614	229.50p	Automatic Execution	11:50:25 - 08-Jan-26
Sell*	2	229.50p	SI Trade	11:44:05 - 08-Jan-26
Buy*	32	230.00p	Automatic Execution	11:33:54 - 08-Jan-26
Buy*	32	230.00p	Automatic Execution	11:33:54 - 08-Jan-26
Sell*	50	229.50p	Ordinary	11:29:18 - 08-Jan-26
Sell*	154	230.00p	Automatic Execution	11:23:56 - 08-Jan-26

See more Bakkavor trades

Bakkavor (BAKK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	232.00	236.50	228.50	234.00	108,592
7th Jan 2026 (Wed)	229.50	235.00	229.50	234.00	4,064,040
6th Jan 2026 (Tue)	232.50	234.00	230.50	233.50	408,347
5th Jan 2026 (Mon)	234.00	234.00	229.00	232.00	300,707
2nd Jan 2026 (Fri)	230.00	237.00	230.00	233.00	351,537
1st Jan 2026 (Thu)	238.00	238.00	238.00	238.00	0
31st Dec 2025 (Wed)	238.00	238.50	237.00	238.00	37,622
30th Dec 2025 (Tue)	237.00	238.00	234.50	236.50	162,982
29th Dec 2025 (Mon)	248.00	248.00	234.00	238.00	82,981
26th Dec 2025 (Fri)	236.50	236.50	236.50	236.50	0
25th Dec 2025 (Thu)	236.50	236.50	236.50	236.50	0
24th Dec 2025 (Wed)	235.00	237.50	235.00	236.50	92,442
23rd Dec 2025 (Tue)	249.50	249.50	236.50	238.00	137,745
22nd Dec 2025 (Mon)	241.50	243.50	235.50	238.50	130,561
19th Dec 2025 (Fri)	242.00	242.50	241.00	242.50	513,231
18th Dec 2025 (Thu)	241.00	242.50	237.00	241.00	1,234,176
17th Dec 2025 (Wed)	237.50	241.00	234.00	239.00	1,094,620
16th Dec 2025 (Tue)	232.00	234.50	231.00	234.50	163,007
15th Dec 2025 (Mon)	229.50	232.50	229.50	232.50	123,539
12th Dec 2025 (Fri)	228.00	231.00	228.00	230.50	997,067
11th Dec 2025 (Thu)	228.50	230.00	227.00	228.00	3,617,745
10th Dec 2025 (Wed)	230.50	231.00	229.50	230.00	115,591
9th Dec 2025 (Tue)	235.50	236.00	230.00	230.00	979,273
8th Dec 2025 (Mon)	238.00	238.00	231.50	232.00	858,774

See more Bakkavor price history

Date	Source	Headline
Bakkavor (BAKK) Regulatory News
7th Jan 2026 6:00 pm	RNS	Greencore Group
7th Jan 2026 3:20 pm	RNS	Form 8.3 - Bakkavor Group plc
7th Jan 2026 3:11 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group plc
7th Jan 2026 3:07 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
7th Jan 2026 3:05 pm	RNS	Form 8.3 - BAKKAVOR GROUP PLC
7th Jan 2026 3:00 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
7th Jan 2026 2:30 pm	RNS	Form 8.3 - Greencore Group plc
7th Jan 2026 1:52 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
7th Jan 2026 12:57 pm	BUS	Form 8.3
7th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Bakkavor Group PLC

See more Bakkavor regulatory news

FTSE 100 Latest

Value10,030.09

Change-18.12