Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 07-08-2020 at 16:30:00
Change 2.10 3.24%
Buy 68.20
Sell 67.10
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Sell 14,089 at 67.00p
Day's Volume: 239,312
Last Close: 64.90p
Open: 64.30p
ISIN: GB00BF8J3Z99
Day's Range 64.30p - 68.70p
52wk Range: 58.00p - 160.60p
Market Capitalisation: £388m
VWAP: 0.00p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,08967.00Uncrossing Trade
16:35:09 - 07-Aug-20
Buy*8468.20Automatic Execution
16:18:45 - 07-Aug-20
Buy*38968.20Automatic Execution
16:18:40 - 07-Aug-20
Buy*5368.10Automatic Execution
16:18:40 - 07-Aug-20
Sell*64768.10Automatic Execution
16:18:40 - 07-Aug-20
Buy*90068.10Automatic Execution
16:18:40 - 07-Aug-20
Sell*52567.10Automatic Execution
16:18:34 - 07-Aug-20
Sell*14,90367.103Ordinary
15:31:44 - 07-Aug-20
Sell*1267.103Ordinary
15:25:02 - 07-Aug-20
Sell*4,20167.103Ordinary
15:09:19 - 07-Aug-20

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)65.9065.9064.6065.65
5th Aug 2020 (Wed)65.6069.4064.4066.95
4th Aug 2020 (Tue)64.2066.7061.5065.80
3rd Aug 2020 (Mon)64.9064.9061.3062.00
31st Jul 2020 (Fri)67.7067.9064.0064.45
30th Jul 2020 (Thu)70.0070.2065.0067.85
29th Jul 2020 (Wed)65.3069.9065.3067.85
28th Jul 2020 (Tue)71.2071.2067.0068.05
27th Jul 2020 (Mon)70.5070.9065.7068.80
24th Jul 2020 (Fri)69.9070.4066.8069.00
23rd Jul 2020 (Thu)69.4069.4065.0068.45
22nd Jul 2020 (Wed)72.9073.2066.3067.75
21st Jul 2020 (Tue)70.7073.0070.0070.75
20th Jul 2020 (Mon)65.0071.5064.5068.95
17th Jul 2020 (Fri)68.6070.3066.3068.95
16th Jul 2020 (Thu)70.1070.1067.0068.05
15th Jul 2020 (Wed)70.5070.5068.5069.55
14th Jul 2020 (Tue)68.0070.4067.3069.70
13th Jul 2020 (Mon)64.1070.5064.1068.75
10th Jul 2020 (Fri)66.2068.0064.1064.50
9th Jul 2020 (Thu)68.7069.5066.2067.05

News about Bakkavor (BAKK)

Broker Forecast - Barclays Capital issues a broker note on Bakkavor Group Plc

News - Tuesday, June 16, 2020

Barclays Capital today reaffirms its underweight investment rating on Bakkavor G......

FTSE inches higher after indices give up early gains

News - Friday, June 12, 2020

London's FTSE 100 closed modestly higher on Friday, investors seemingly losing c......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered