Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.40on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 131.40
Sell 130.60
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Buy 4,570 at 131.752p
Day's Volume: 70,133
Last Close: 131.40p
Open: 130.60p
ISIN: GB00BF8J3Z99
Day's Range 130.40p - 136.60p
52wk Range: 48.50p - 141.80p
Market Capitalisation: £761m
VWAP: 131.325p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,570131.752Ordinary
17:42:12 - 14-May-21
Sell*12,496130.929Ordinary
17:25:41 - 14-May-21
Buy*21,185131.40Uncrossing Trade
16:35:10 - 14-May-21
Buy*154131.40Automatic Execution
16:29:53 - 14-May-21
Buy*934131.40Automatic Execution
16:29:53 - 14-May-21
Buy*250132.40Automatic Execution
16:29:53 - 14-May-21
Sell*341132.40Ordinary
16:29:53 - 14-May-21
Buy*76136.60Automatic Execution
16:29:00 - 14-May-21
Sell*174130.65Ordinary
16:27:03 - 14-May-21
Sell*4,826130.65Ordinary
16:27:03 - 14-May-21

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)133.60134.60129.40130.50
11th May 2021 (Tue)129.80132.20128.40131.60
10th May 2021 (Mon)135.80137.40131.40133.00
7th May 2021 (Fri)130.00139.40129.80134.10
6th May 2021 (Thu)129.20131.60128.80130.20
5th May 2021 (Wed)125.20132.80116.20131.40
4th May 2021 (Tue)139.00141.80131.00131.60
3rd May 2021 (Mon)00.000.00132.40
30th Apr 2021 (Fri)128.00135.00128.00130.40
29th Apr 2021 (Thu)131.20136.00130.00130.40
28th Apr 2021 (Wed)140.80140.80131.20132.60
27th Apr 2021 (Tue)137.00138.20131.80136.90
26th Apr 2021 (Mon)129.40136.40129.40136.30
23rd Apr 2021 (Fri)137.00137.00130.00130.80
22nd Apr 2021 (Thu)135.00136.00133.00134.50
21st Apr 2021 (Wed)129.60133.00129.00131.60
20th Apr 2021 (Tue)124.00131.80124.00129.20
19th Apr 2021 (Mon)124.20131.80124.20126.60
16th Apr 2021 (Fri)121.00124.20121.00121.80
15th Apr 2021 (Thu)122.60123.00121.00122.50
14th Apr 2021 (Wed)121.00122.80121.00122.50

News about Bakkavor (BAKK)

Bakkavor to resume dividend amid improving performance as lockdowns ease

News - Tuesday, April 20, 2021

Fresh prepared food provider Bakkavor said it would resume dividend following im......

Bakkavor's Peter Gates to retire as CFO

News - Wednesday, October 14, 2020

Food manufacturer Bakkavor said that Peter Gates would be retiring as chief fina......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered