Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.40on 21-02-2020 at 16:30:00
Change -1.60 -1.15%
Buy 138.00
Sell 137.40
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Sell 1 at 137.407p
Day's Volume: 46,436
Last Close: 139.00p
Open: 138.80p
ISIN: GB00BF8J3Z99
Day's Range 137.00p - 139.00p
52wk Range: 91.50p - 170.00p
Market Capitalisation: £796m
VWAP: 0.00p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1137.407Ordinary
17:15:09 - 21-Feb-20
Sell*1137.40Ordinary
16:38:54 - 21-Feb-20
Buy*15,165137.40Uncrossing Trade
16:35:28 - 21-Feb-20
Buy*12138.00Automatic Execution
16:29:34 - 21-Feb-20
Buy*81138.00Automatic Execution
16:29:34 - 21-Feb-20
Buy*130138.00Automatic Execution
16:25:13 - 21-Feb-20
Buy*130138.00Automatic Execution
16:25:03 - 21-Feb-20
Buy*215138.00Automatic Execution
16:13:57 - 21-Feb-20
Buy*130138.00Automatic Execution
16:13:43 - 21-Feb-20
Sell*3,040137.80Automatic Execution
15:51:23 - 21-Feb-20

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)138.20139.00137.00138.40
19th Feb 2020 (Wed)136.80139.00136.80138.90
18th Feb 2020 (Tue)137.60140.00137.20137.80
17th Feb 2020 (Mon)137.60140.00136.20138.30
14th Feb 2020 (Fri)139.20139.20133.40134.40
13th Feb 2020 (Thu)137.20139.40135.00138.20
12th Feb 2020 (Wed)139.40140.20136.20137.90
11th Feb 2020 (Tue)139.00140.00136.00139.40
10th Feb 2020 (Mon)138.40140.00137.20138.50
7th Feb 2020 (Fri)141.40141.40136.00139.30
6th Feb 2020 (Thu)141.40141.40135.00139.00
5th Feb 2020 (Wed)136.40140.80136.40140.00
4th Feb 2020 (Tue)141.00141.00139.00139.60
3rd Feb 2020 (Mon)139.80139.80136.00139.40
31st Jan 2020 (Fri)138.80139.80134.80135.80
30th Jan 2020 (Thu)139.80139.80133.40135.80
29th Jan 2020 (Wed)139.20139.20133.60138.90
28th Jan 2020 (Tue)135.20138.60133.80138.00
27th Jan 2020 (Mon)136.00139.00133.40138.30
24th Jan 2020 (Fri)132.00139.80132.00137.30
23rd Jan 2020 (Thu)142.40142.40129.60134.30
22nd Jan 2020 (Wed)140.20141.80137.60139.20

News about Bakkavor (BAKK)

Broker Forecast - Berenberg issues a broker note on Bakkavor Group Plc

News - Wednesday, February 12, 2020

Berenberg today reaffirms its hold investment rating on Bakkavor Group Plc (LON:......

Bakkavor revenue held back by weaker UK consumer confidence

News - Thursday, January 16, 2020

Fresh prepared food group Bakkavor reported a 1.5% rise in revenue as weaker UK ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered