| Price | 85.60on 22-01-2021 at 15:05:30 |
|---|---|
| Change | 0.10 0.12% |
| Buy | 86.60 |
| Sell | 85.20 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 6 at 85.60p |
| Day's Volume: | 54,699 |
| Last Close: | 85.50p |
| Open: | 90.40p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 85.00p - 90.40p |
| 52wk Range: | 48.50p - 141.40p |
| Market Capitalisation: | £496m |
| VWAP: | 85.572p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 85.60 | Automatic Execution | 15:04:48 - 22-Jan-21 |
| Buy* | 40 | 85.40 | Automatic Execution | 15:01:45 - 22-Jan-21 |
| Sell* | 35 | 85.30 | Automatic Execution | 14:59:59 - 22-Jan-21 |
| Buy* | 289 | 85.40 | Automatic Execution | 14:59:59 - 22-Jan-21 |
| Buy* | 6,000 | 85.786 | Ordinary | 14:47:55 - 22-Jan-21 |
| Buy* | 1 | 85.90 | Ordinary | 14:47:53 - 22-Jan-21 |
| Buy* | 858 | 86.373 | Ordinary | 13:58:40 - 22-Jan-21 |
| Sell* | 20,000 | 85.423 | Ordinary | 13:57:16 - 22-Jan-21 |
| Buy* | 1,662 | 86.373 | Ordinary | 13:42:31 - 22-Jan-21 |
| Sell* | 4,379 | 85.41 | Ordinary | 12:51:22 - 22-Jan-21 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 89.40 | 89.40 | 87.00 | 88.05 | |
| 19th Jan 2021 (Tue) | 89.30 | 90.30 | 87.40 | 88.00 | |
| 18th Jan 2021 (Mon) | 93.20 | 93.20 | 88.90 | 90.10 | |
| 15th Jan 2021 (Fri) | 89.80 | 92.20 | 89.80 | 91.30 | |
| 14th Jan 2021 (Thu) | 85.30 | 93.20 | 85.30 | 91.50 | |
| 13th Jan 2021 (Wed) | 83.40 | 84.60 | 81.10 | 84.80 | |
| 12th Jan 2021 (Tue) | 81.10 | 85.00 | 81.10 | 83.05 | |
| 11th Jan 2021 (Mon) | 85.50 | 85.50 | 81.20 | 82.20 | |
| 8th Jan 2021 (Fri) | 83.20 | 86.00 | 82.70 | 83.25 | |
| 7th Jan 2021 (Thu) | 82.30 | 83.40 | 79.20 | 80.40 | |
| 6th Jan 2021 (Wed) | 80.80 | 83.70 | 79.50 | 80.85 | |
| 5th Jan 2021 (Tue) | 78.30 | 80.50 | 78.30 | 79.55 | |
| 4th Jan 2021 (Mon) | 82.30 | 82.30 | 80.00 | 80.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 81.15 | |
| 31st Dec 2020 (Thu) | 81.70 | 82.10 | 81.00 | 81.15 | |
| 30th Dec 2020 (Wed) | 82.40 | 82.40 | 80.00 | 82.35 | |
| 29th Dec 2020 (Tue) | 81.00 | 83.00 | 80.20 | 81.65 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 79.10 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 79.10 | |
| 24th Dec 2020 (Thu) | 78.70 | 80.30 | 76.60 | 79.10 | |
| 23rd Dec 2020 (Wed) | 79.00 | 80.30 | 79.00 | 79.05 | |
| 22nd Dec 2020 (Tue) | 78.60 | 79.70 | 78.60 | 79.40 | |
News - Wednesday, October 14, 2020
Food manufacturer Bakkavor said that Peter Gates would be retiring as chief fina......
News - Tuesday, June 16, 2020
Barclays Capital today reaffirms its underweight investment rating on Bakkavor G......
