| Price | 222.50p on 18-07-2025 at 18:10:05 |
|---|---|
| Change | 6.00p 2.77% |
| Buy | 221.50p |
| Sell | 220.50p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 24.00 at 222.50p |
| Day's Volume: | 396,435 |
| Last Close: | 222.50p |
| Open: | 216.50p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 216.50p - 222.50p |
| 52wk Range: | 123.50p - 226.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 221.05066p |
| Shares in Issue: | 575.19m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 222.50p | SI Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 1,966 | 222.50p | SI Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 67 | 222.50p | SI Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 73 | 222.50p | Automatic Execution |
16:35:29 - 18-Jul-25 |
| Buy* | 73 | 222.50p | Automatic Execution |
16:35:29 - 18-Jul-25 |
| Buy* | 172,705 | 222.50p | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 984 | 221.50p | SI Trade |
16:29:51 - 18-Jul-25 |
| Buy* | 3 | 221.50p | SI Trade |
16:28:48 - 18-Jul-25 |
| Buy* | 331 | 221.50p | SI Trade |
16:27:34 - 18-Jul-25 |
| Buy* | 525 | 221.50p | SI Trade |
16:27:34 - 18-Jul-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:20 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 18th Jul 2025 3:10 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 18th Jul 2025 3:09 pm | RNS | Form 8.3 - Greencore Group Plc |
| 18th Jul 2025 2:03 pm | BUS | Form 8.3 - Bakkavor Group PLC |
| 18th Jul 2025 1:14 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 18th Jul 2025 12:24 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 18th Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Bakkavor Group Plc |
| 18th Jul 2025 11:36 am | RNS | Form 8.3 - Bakkavor Group plc |
| 18th Jul 2025 11:15 am | RNS | Form 8.3 - Bakkavor Group Plc |
| 18th Jul 2025 10:48 am | RNS | Form 8.3 - Bakkavor Group Plc |
