Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkavor (BAKK) Share Price

Price 218.00p on 21-10-2025 at 16:00:04
Change -1.50p -0.68%
Buy 217.50p
Sell 216.50p
Last Trade: Sell 6,909.00 at 217.519p
Day's Volume: 130,532
Last Close: 218.00p
Open: 205.50p
ISIN: GB00BF8J3Z99
Day's Range 205.50p - 220.50p
52wk Range: 123.50p - 250.00p
Market Capitalisation: £1.26b
VWAP: 217.50487p
Shares in Issue: 578.19m

Bakkavor (BAKK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,909 217.519p SI Trade
Suspected SELL Trade
16:47:05 - 21-Oct-25
Sell* 1,471 218.00p Automatic Execution
16:35:27 - 21-Oct-25
Buy* 1,268 218.00p Automatic Execution
16:35:22 - 21-Oct-25
Buy* 53,394 218.00p Suspected BUY Trade
16:35:22 - 21-Oct-25
Sell* 1 217.00p Automatic Execution
16:29:17 - 21-Oct-25
Sell* 29 216.50p Automatic Execution
16:28:05 - 21-Oct-25
Sell* 34 216.50p Automatic Execution
16:28:05 - 21-Oct-25
Sell* 34 216.50p Automatic Execution
16:22:41 - 21-Oct-25
Sell* 1 217.00p Automatic Execution
16:22:20 - 21-Oct-25
Sell* 34 216.50p Automatic Execution
16:20:30 - 21-Oct-25
See more Bakkavor trades

Bakkavor (BAKK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 225.00 225.00 217.00 219.50 1,069,555
17th Oct 2025 (Fri) 218.50 220.50 216.00 216.00 718,297
16th Oct 2025 (Thu) 205.00 222.00 205.00 218.00 232,557
15th Oct 2025 (Wed) 219.50 220.50 217.50 217.50 229,529
14th Oct 2025 (Tue) 218.00 221.00 218.00 219.00 866,913
13th Oct 2025 (Mon) 214.00 219.50 213.00 218.50 538,338
10th Oct 2025 (Fri) 216.00 219.50 216.00 216.00 268,584
9th Oct 2025 (Thu) 205.00 218.50 205.00 213.00 1,300,212
8th Oct 2025 (Wed) 215.00 222.00 211.00 214.50 887,327
7th Oct 2025 (Tue) 223.50 223.50 208.00 208.00 395,577
6th Oct 2025 (Mon) 207.00 213.50 207.00 211.50 760,202
3rd Oct 2025 (Fri) 220.50 220.50 208.00 208.00 753,063
2nd Oct 2025 (Thu) 207.00 211.50 207.00 211.00 536,730
1st Oct 2025 (Wed) 212.00 213.50 210.50 211.00 317,657
30th Sep 2025 (Tue) 220.50 220.50 210.00 213.00 154,990
29th Sep 2025 (Mon) 207.00 214.00 207.00 210.50 631,261
26th Sep 2025 (Fri) 210.00 214.00 209.00 209.50 712,059
25th Sep 2025 (Thu) 211.00 212.00 208.00 210.50 938,062
24th Sep 2025 (Wed) 220.00 220.00 210.50 212.00 884,436
23rd Sep 2025 (Tue) 217.50 219.00 212.50 212.50 2,407,595
22nd Sep 2025 (Mon) 221.00 221.00 217.00 217.00 1,624,433
See more Bakkavor price history

Bakkavor (BAKK) Regulatory News

Date Source Headline
20th Oct 2025 3:15 pm PRN Form 8.3 - Bakkavor Group plc
20th Oct 2025 3:11 pm RNS Form 8.3 - BAKKAVOR GROUP PLC
20th Oct 2025 2:49 pm RNS Form 8.3 - Bakkavor Group Plc
20th Oct 2025 2:47 pm RNS Form 8.3 - Bakkavor Group Plc
20th Oct 2025 2:45 pm RNS Form 8.3 - Bakkavor Group Plc
20th Oct 2025 2:43 pm RNS Form 8.3 - Bakkavor Group Plc
20th Oct 2025 2:42 pm RNS Form 8.3 - Greencore Group Plc
20th Oct 2025 2:41 pm RNS Form 8.3 - Bakkavor Group Plc
20th Oct 2025 2:24 pm RNS Form 8.3 BAKKAVOR GROUP PLC
20th Oct 2025 1:12 pm RNS Form 8.3 - Bakkavor Group Plc
See more Bakkavor regulatory news

Bakkavor (BAKK) Share News

Greencore ups adjusted operating profit guide amid new business wins

8th Oct 2025 09:22

(Alliance News) - Greencore Group PLC on Wednesday said volume growth momentum continued into its financial fourth quarter, citing favourable weather and product innovation. Read More

LONDON MARKET OPEN: FTSE 100 green, global firms feed AI demand

8th Oct 2025 09:07

(Alliance News) - Stock prices in London opened mixed on Wednesday, after 'safe haven' gold hit a new record by passing the USD4,000 mark and the UK government has said it is "in discussions" with the EU over a steel tariff hike as UK industry figures warn of an "existential threat". Read More

Bakkavor in "great shape" ahead of planned takeover by Greencore

3rd Sep 2025 10:07

(Alliance News) - Bakkavor Group PLC on Wednesday said it was on track to deliver profit towards the upper end of guidance and hit a margin target one year ahead of schedule after of its proposed takeover. Read More

UK CMA launches phase 1 probe of Greencore acquisition of Bakkavor

1st Sep 2025 09:56

(Alliance News) - The UK Competition & Markets Authority on Monday confirmed it has launched a formal phase 1 inquiry into the acquisition of Bakkavor Group PLC by Greencore Group PLC. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

See more Bakkavor news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered