Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.60on 22-01-2021 at 15:05:30
Change 0.10 0.12%
Buy 86.60
Sell 85.20
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Sell 6 at 85.60p
Day's Volume: 54,699
Last Close: 85.50p
Open: 90.40p
ISIN: GB00BF8J3Z99
Day's Range 85.00p - 90.40p
52wk Range: 48.50p - 141.40p
Market Capitalisation: £496m
VWAP: 85.572p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*685.60Automatic Execution
15:04:48 - 22-Jan-21
Buy*4085.40Automatic Execution
15:01:45 - 22-Jan-21
Sell*3585.30Automatic Execution
14:59:59 - 22-Jan-21
Buy*28985.40Automatic Execution
14:59:59 - 22-Jan-21
Buy*6,00085.786Ordinary
14:47:55 - 22-Jan-21
Buy*185.90Ordinary
14:47:53 - 22-Jan-21
Buy*85886.373Ordinary
13:58:40 - 22-Jan-21
Sell*20,00085.423Ordinary
13:57:16 - 22-Jan-21
Buy*1,66286.373Ordinary
13:42:31 - 22-Jan-21
Sell*4,37985.41Ordinary
12:51:22 - 22-Jan-21

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)89.4089.4087.0088.05
19th Jan 2021 (Tue)89.3090.3087.4088.00
18th Jan 2021 (Mon)93.2093.2088.9090.10
15th Jan 2021 (Fri)89.8092.2089.8091.30
14th Jan 2021 (Thu)85.3093.2085.3091.50
13th Jan 2021 (Wed)83.4084.6081.1084.80
12th Jan 2021 (Tue)81.1085.0081.1083.05
11th Jan 2021 (Mon)85.5085.5081.2082.20
8th Jan 2021 (Fri)83.2086.0082.7083.25
7th Jan 2021 (Thu)82.3083.4079.2080.40
6th Jan 2021 (Wed)80.8083.7079.5080.85
5th Jan 2021 (Tue)78.3080.5078.3079.55
4th Jan 2021 (Mon)82.3082.3080.0080.40
1st Jan 2021 (Fri)00.000.0081.15
31st Dec 2020 (Thu)81.7082.1081.0081.15
30th Dec 2020 (Wed)82.4082.4080.0082.35
29th Dec 2020 (Tue)81.0083.0080.2081.65
28th Dec 2020 (Mon)00.000.0079.10
25th Dec 2020 (Fri)00.000.0079.10
24th Dec 2020 (Thu)78.7080.3076.6079.10
23rd Dec 2020 (Wed)79.0080.3079.0079.05
22nd Dec 2020 (Tue)78.6079.7078.6079.40

News about Bakkavor (BAKK)

Bakkavor's Peter Gates to retire as CFO

News - Wednesday, October 14, 2020

Food manufacturer Bakkavor said that Peter Gates would be retiring as chief fina......

Broker Forecast - Barclays Capital issues a broker note on Bakkavor Group Plc

News - Tuesday, June 16, 2020

Barclays Capital today reaffirms its underweight investment rating on Bakkavor G......

FTSE 100 Latest
Value6,695.75
Change-19.67


Login to your account

Forgot Password?

Not Registered