| Price | 124.00on 22-11-2019 at 12:09:00 |
|---|---|
| Change | -0.80 -0.64% |
| Buy | 124.60 |
| Sell | 124.00 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 122 at 124.00p |
| Day's Volume: | 10,071 |
| Last Close: | 124.80p |
| Open: | 125.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 124.00p - 127.00p |
| 52wk Range: | 91.50p - 172.60p |
| Market Capitalisation: | £718m |
| VWAP: | 125.886p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 124.00 | Uncrossing Trade | 12:02:02 - 22-Nov-19 |
| Sell* | 178 | 124.00 | Automatic Execution | 11:59:51 - 22-Nov-19 |
| Sell* | 143 | 124.00 | Automatic Execution | 11:58:36 - 22-Nov-19 |
| Sell* | 241 | 124.00 | Automatic Execution | 11:58:36 - 22-Nov-19 |
| Sell* | 64 | 124.00 | Automatic Execution | 11:58:36 - 22-Nov-19 |
| Sell* | 50 | 124.20 | Automatic Execution | 11:58:33 - 22-Nov-19 |
| Sell* | 489 | 124.20 | Automatic Execution | 11:55:40 - 22-Nov-19 |
| Sell* | 711 | 124.20 | Automatic Execution | 11:47:43 - 22-Nov-19 |
| Sell* | 273 | 124.20 | Automatic Execution | 11:31:50 - 22-Nov-19 |
| Sell* | 71 | 124.20 | Automatic Execution | 11:31:50 - 22-Nov-19 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 123.60 | 129.00 | 123.60 | 128.50 | |
| 19th Nov 2019 (Tue) | 130.80 | 130.80 | 125.00 | 126.00 | |
| 18th Nov 2019 (Mon) | 127.00 | 132.40 | 127.00 | 129.00 | |
| 15th Nov 2019 (Fri) | 123.60 | 127.20 | 120.80 | 127.30 | |
| 14th Nov 2019 (Thu) | 120.60 | 127.60 | 120.60 | 124.50 | |
| 13th Nov 2019 (Wed) | 122.00 | 124.00 | 120.60 | 123.60 | |
| 12th Nov 2019 (Tue) | 122.80 | 126.20 | 122.00 | 122.60 | |
| 11th Nov 2019 (Mon) | 123.40 | 125.60 | 122.80 | 124.80 | |
| 8th Nov 2019 (Fri) | 129.20 | 129.40 | 122.80 | 125.40 | |
| 7th Nov 2019 (Thu) | 124.20 | 127.40 | 124.20 | 127.40 | |
| 6th Nov 2019 (Wed) | 122.80 | 126.60 | 121.00 | 122.70 | |
| 5th Nov 2019 (Tue) | 118.00 | 126.20 | 118.00 | 122.80 | |
| 4th Nov 2019 (Mon) | 118.00 | 121.00 | 114.00 | 118.90 | |
| 1st Nov 2019 (Fri) | 117.20 | 119.60 | 114.40 | 115.90 | |
| 31st Oct 2019 (Thu) | 121.20 | 121.40 | 118.00 | 118.60 | |
| 30th Oct 2019 (Wed) | 120.80 | 121.00 | 115.20 | 118.50 | |
| 29th Oct 2019 (Tue) | 127.40 | 127.40 | 118.00 | 122.80 | |
| 28th Oct 2019 (Mon) | 125.20 | 128.60 | 122.40 | 122.80 | |
| 25th Oct 2019 (Fri) | 127.00 | 127.20 | 125.00 | 126.20 | |
| 24th Oct 2019 (Thu) | 125.00 | 128.60 | 125.00 | 126.10 | |
| 23rd Oct 2019 (Wed) | 125.20 | 127.80 | 121.80 | 123.10 | |
| 22nd Oct 2019 (Tue) | 129.80 | 129.80 | 124.00 | 126.90 | |
