Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.20on 23-01-2019 at 16:30:00
Change 1.20 0.87%
Buy 139.20
Sell 138.00
Buy / Sell BAKK Shares
Last Trade: Buy 308 at 139.194p
Day's Volume: 68,653
Last Close: 138.00p
Open: 141.80p
ISIN: GB00BF8J3Z99
Day's Range 138.20p - 143.20p
52wk Range: 129.00p - 215.00p
Market Capitalisation: £807m
VWAP: 0.00p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*308139.19417:05:02 - 23-Jan-19
Buy*16,657139.05916:51:15 - 23-Jan-19
Buy*4,473139.2016:50:56 - 23-Jan-19
Buy*652143.20Uncrossing Trade
16:50:55 - 23-Jan-19
Buy*15,270139.20Automatic Execution
16:35:21 - 23-Jan-19
Buy*2139.20Automatic Execution
16:29:59 - 23-Jan-19
Buy*136138.80Automatic Execution
16:29:58 - 23-Jan-19
Buy*8138.80Automatic Execution
16:29:55 - 23-Jan-19
Buy*8138.80Automatic Execution
16:29:55 - 23-Jan-19
Buy*35138.80Automatic Execution
16:29:55 - 23-Jan-19

Share Price History for Bakkavor

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)141.80143.20138.20138.0068,653
22nd Jan 2019 (Tue)139.60140.00138.00138.6018,442
21st Jan 2019 (Mon)139.80140.00138.60139.60126,866
18th Jan 2019 (Fri)140.60140.80139.60140.0099,775
17th Jan 2019 (Thu)140.20141.00140.00140.0088,839
16th Jan 2019 (Wed)140.40142.00140.00141.0080,990
15th Jan 2019 (Tue)141.20142.80140.80142.0082,356
14th Jan 2019 (Mon)140.20143.00140.20142.0038,315
11th Jan 2019 (Fri)140.20142.60140.20142.00109,788
10th Jan 2019 (Thu)144.20144.20141.20142.00110,236
9th Jan 2019 (Wed)141.60142.20141.00141.6064,290
8th Jan 2019 (Tue)147.20147.20141.60143.6043,560
7th Jan 2019 (Mon)144.40144.40143.20143.6032,653
2nd Jan 2019 (Wed)142.80145.80140.40141.00198,484
1st Jan 2019 (Tue)0.000.000.00141.000
31st Dec 2018 (Mon)132.60145.00132.60141.00109,264
28th Dec 2018 (Fri)140.60143.00129.00134.2052,134
27th Dec 2018 (Thu)147.20148.80134.20145.0035,527
26th Dec 2018 (Wed)0.000.000.00145.000
25th Dec 2018 (Tue)0.000.000.00145.000
24th Dec 2018 (Mon)147.60147.60142.60145.001,537

News about Bakkavor (BAKK)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered