Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bakkavor (BAKK) Share Price

Intraday
Historical

Price	236.50p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	237.00p
Sell	236.00p

Last Trade:	Sell 8,021.00 at 236.50p
Day's Volume:	0
Last Close:	236.50p
Open:	0.00p
ISIN:	GB00BF8J3Z99

Day's Range	0.00p - 0.00p
52wk Range:	129.00p - 250.00p
Market Capitalisation:	£1.37b
VWAP:	0.00p
Shares in Issue:	578.19m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bakkavor (BAKK) Latest Trades
Sell*	8,021	236.50p	Uncrossing Trade	12:35:16 - 24-Dec-25
Buy*	124	236.50p	Automatic Execution	12:24:32 - 24-Dec-25
Buy*	172	236.50p	Automatic Execution	12:24:32 - 24-Dec-25
Sell*	5,000	236.00p	Ordinary	12:23:08 - 24-Dec-25
Buy*	229	236.50p	Automatic Execution	12:21:55 - 24-Dec-25
Buy*	65	236.50p	Automatic Execution	12:21:09 - 24-Dec-25
Sell*	515	236.00p	Automatic Execution	12:15:00 - 24-Dec-25
Sell*	316	236.00p	Automatic Execution	12:15:00 - 24-Dec-25
Sell*	317	236.00p	Automatic Execution	12:15:00 - 24-Dec-25
Sell*	97	236.00p	Automatic Execution	12:15:00 - 24-Dec-25

See more Bakkavor trades

Bakkavor (BAKK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	236.50	236.50	236.50	236.50	0
25th Dec 2025 (Thu)	236.50	236.50	236.50	236.50	0
24th Dec 2025 (Wed)	235.00	237.50	235.00	236.50	92,442
23rd Dec 2025 (Tue)	249.50	249.50	236.50	238.00	137,745
22nd Dec 2025 (Mon)	241.50	243.50	235.50	238.50	130,561
19th Dec 2025 (Fri)	242.00	242.50	241.00	242.50	513,231
18th Dec 2025 (Thu)	241.00	242.50	237.00	241.00	1,234,176
17th Dec 2025 (Wed)	237.50	241.00	234.00	239.00	1,094,620
16th Dec 2025 (Tue)	232.00	234.50	231.00	234.50	163,007
15th Dec 2025 (Mon)	229.50	232.50	229.50	232.50	123,539
12th Dec 2025 (Fri)	228.00	231.00	228.00	230.50	997,067
11th Dec 2025 (Thu)	228.50	230.00	227.00	228.00	3,617,745
10th Dec 2025 (Wed)	230.50	231.00	229.50	230.00	115,591
9th Dec 2025 (Tue)	235.50	236.00	230.00	230.00	979,273
8th Dec 2025 (Mon)	238.00	238.00	231.50	232.00	858,774
5th Dec 2025 (Fri)	222.50	236.00	222.50	231.50	120,527
4th Dec 2025 (Thu)	235.00	235.00	232.00	232.50	260,521
3rd Dec 2025 (Wed)	231.50	234.00	229.50	234.00	241,875
2nd Dec 2025 (Tue)	231.00	233.00	230.00	233.00	1,104,355
1st Dec 2025 (Mon)	224.50	230.50	224.50	230.50	1,363,919
28th Nov 2025 (Fri)	230.00	230.50	227.00	229.50	97,379
27th Nov 2025 (Thu)	225.50	227.00	223.00	227.00	1,167,128

See more Bakkavor price history

Date	Source	Headline
Bakkavor (BAKK) Regulatory News
24th Dec 2025 2:02 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group plc
24th Dec 2025 1:00 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
24th Dec 2025 1:00 pm	RNS	Form 8.3 - Bakkavor Group plc
24th Dec 2025 11:58 am	RNS	Form 8.3 Bakkavor Group plc
24th Dec 2025 11:10 am	RNS	Form 8.3 Bakkavor Group plc
24th Dec 2025 10:49 am	RNS	Form 8.5 (EPT/RI) Bakkavor Group plc
24th Dec 2025 10:46 am	RNS	Form 8.3-Bakkavor Group plc
24th Dec 2025 10:26 am	RNS	Form 8.3 BAKKAVOR GROUP PLC
24th Dec 2025 10:16 am	BUS	Form 8.3
24th Dec 2025 7:00 am	RNS	Form 8.3 - Greencore Group plc

See more Bakkavor regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54