Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.80on 27-09-2021 at 16:30:00
Change 4.80 3.81%
Buy 129.60
Sell 127.20
Sponsored Financial Content
Last Trade: Buy 400 at 130.053p
Day's Volume: 52,194
Last Close: 126.00p
Open: 134.20p
ISIN: GB00BF8J3Z99
Day's Range 128.80p - 136.80p
52wk Range: 57.80p - 143.80p
Market Capitalisation: £758m
VWAP: 129.801p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400130.053Ordinary
16:10:15 - 27-Sep-21
Buy*400130.762Ordinary
15:09:13 - 27-Sep-21
Sell*7,782126.000Ordinary
14:23:25 - 27-Sep-21
Buy*148130.721Ordinary
14:13:26 - 27-Sep-21
Sell*406127.88Ordinary
12:34:14 - 27-Sep-21
Sell*435127.88Ordinary
12:32:39 - 27-Sep-21
Sell*585128.80Automatic Execution
12:01:23 - 27-Sep-21
Sell*771129.73Ordinary
11:58:25 - 27-Sep-21
Sell*352129.73Ordinary
11:58:06 - 27-Sep-21
Sell*339129.73Ordinary
11:54:03 - 27-Sep-21

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)129.20129.20125.40127.80
22nd Sep 2021 (Wed)128.00128.00126.00126.50
21st Sep 2021 (Tue)133.00133.20128.00128.50
20th Sep 2021 (Mon)128.20129.60125.60128.00
17th Sep 2021 (Fri)132.00132.60128.80128.70
16th Sep 2021 (Thu)129.20129.20127.00128.70
15th Sep 2021 (Wed)130.60132.60125.00130.10
14th Sep 2021 (Tue)128.00129.00124.40128.30
13th Sep 2021 (Mon)133.60135.00126.40127.10
10th Sep 2021 (Fri)132.00132.40128.60130.10
9th Sep 2021 (Thu)123.00132.00123.00129.50
8th Sep 2021 (Wed)114.00122.40110.60121.50
7th Sep 2021 (Tue)110.40117.80110.40115.40
6th Sep 2021 (Mon)121.00122.00113.20116.10
3rd Sep 2021 (Fri)118.00118.00114.20115.30
2nd Sep 2021 (Thu)112.20116.80112.20115.80
1st Sep 2021 (Wed)113.60115.80113.00115.10
31st Aug 2021 (Tue)110.00118.00105.80115.60
30th Aug 2021 (Mon)120.400.000.00117.50
27th Aug 2021 (Fri)120.40120.60116.00117.50

News about Bakkavor (BAKK)

Bakkavor to resume dividend amid improving performance as lockdowns ease

News - Tuesday, April 20, 2021

Fresh prepared food provider Bakkavor said it would resume dividend following im......

Bakkavor's Peter Gates to retire as CFO

News - Wednesday, October 14, 2020

Food manufacturer Bakkavor said that Peter Gates would be retiring as chief fina......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered