Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.40on 24-05-2019 at 16:30:00
Change 1.00 0.82%
Buy 124.60
Sell 123.00
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Buy 17 at 123.40p
Day's Volume: 8,756
Last Close: 122.40p
Open: 125.00p
ISIN: GB00BF8J3Z99
Day's Range 121.80p - 125.60p
52wk Range: 110.80p - 206.00p
Market Capitalisation: £715m
VWAP: 124.324p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17123.40Automatic Execution
11:04:37 - 24-May-19
Buy*91122.80Automatic Execution
11:04:32 - 24-May-19
Buy*240122.80Automatic Execution
11:04:32 - 24-May-19
Sell*161123.00Automatic Execution
10:28:29 - 24-May-19
Sell*191123.00Automatic Execution
10:28:29 - 24-May-19
Sell*14123.00Automatic Execution
10:28:29 - 24-May-19
Sell*186123.00Automatic Execution
10:28:29 - 24-May-19
Sell*1,205123.00Automatic Execution
10:28:29 - 24-May-19
Sell*95123.0010:15:04 - 24-May-19
Sell*280123.128Automatic Execution
10:15:03 - 24-May-19

Share Price History for Bakkavor

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)124.80127.00121.20121.8064,574
22nd May 2019 (Wed)124.40128.20121.80124.4054,738
21st May 2019 (Tue)127.40129.60124.400.0012,552
20th May 2019 (Mon)125.00130.00124.20126.4056,699
17th May 2019 (Fri)128.80128.80124.20124.6081,581
16th May 2019 (Thu)129.80129.80124.60126.00320,834
15th May 2019 (Wed)128.40128.80125.40125.2044,436
14th May 2019 (Tue)127.60130.00125.20125.0068,640
13th May 2019 (Mon)125.00126.80124.40125.2047,578
10th May 2019 (Fri)119.40126.00119.00120.40640,055
9th May 2019 (Thu)118.00120.40117.00119.6028,272
8th May 2019 (Wed)121.80122.60118.00122.8091,324
7th May 2019 (Tue)125.20125.20117.60123.8067,514
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)127.60127.60122.00123.20150,636
2nd May 2019 (Thu)128.00128.00122.80129.80219,426
1st May 2019 (Wed)130.00130.00127.80129.4066,386
30th Apr 2019 (Tue)129.00130.00128.40129.001,833,847
29th Apr 2019 (Mon)127.00130.00127.00126.80462,344
26th Apr 2019 (Fri)127.80128.00126.40126.0059,324
25th Apr 2019 (Thu)124.80127.20124.80126.0084,084
24th Apr 2019 (Wed)128.00128.00124.40125.2019,101

News about Bakkavor (BAKK)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered