| Price | 138.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -5.00p -3.5% |
| Buy | 137.00p |
| Sell | 136.50p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 47,067.00 at 138.00p |
| Day's Volume: | 349,118 |
| Last Close: | 138.00p |
| Open: | 145.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 136.50p - 145.00p |
| 52wk Range: | 91.00p - 165.00p |
| Market Capitalisation: | £798m |
| VWAP: | 139.78545p |
| Shares in Issue: | 578m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,067 | 138.00p | Uncrossing Trade |
16:35:17 - 20-Jan-25 |
| Buy* | 230 | 137.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 200 | 137.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 277 | 137.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 45 | 137.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 334 | 137.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 305 | 137.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 274 | 137.00p | Automatic Execution |
16:29:00 - 20-Jan-25 |
| Buy* | 277 | 137.00p | Automatic Execution |
16:29:00 - 20-Jan-25 |
| Buy* | 380 | 137.00p | Automatic Execution |
16:29:00 - 20-Jan-25 |
