| Price | 215.50p on 16-09-2025 at 18:50:05 |
|---|---|
| Change | -4.50p -2.05% |
| Buy | 217.50p |
| Sell | 216.00p |
| Last Trade: | Unknown 8,335.00 at 220.15p |
| Day's Volume: | 4,993,387 |
| Last Close: | 215.50p |
| Open: | 217.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 215.00p - 223.00p |
| 52wk Range: | 123.50p - 250.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 219.44948p |
| Shares in Issue: | 578.19m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,335 | 220.15p | OTC Trade |
17:35:33 - 16-Sep-25 |
| Unknown* | 8,335 | 220.02p | OTC Trade |
17:35:33 - 16-Sep-25 |
| Unknown* | 4,166 | 220.15p | OTC Trade |
17:35:24 - 16-Sep-25 |
| Unknown* | 4,166 | 220.02p | OTC Trade |
17:35:24 - 16-Sep-25 |
| Unknown* | 10,418 | 220.15p | OTC Trade |
17:35:20 - 16-Sep-25 |
| Unknown* | 10,418 | 220.02p | OTC Trade |
17:35:20 - 16-Sep-25 |
| Unknown* | 32,558 | 220.15p | OTC Trade |
17:35:15 - 16-Sep-25 |
| Unknown* | 32,558 | 220.02p | OTC Trade |
17:35:15 - 16-Sep-25 |
| Unknown* | 14,650 | 220.15p | OTC Trade |
17:35:10 - 16-Sep-25 |
| Unknown* | 14,650 | 220.02p | OTC Trade |
17:35:10 - 16-Sep-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 2:48 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 15th Sep 2025 1:55 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 15th Sep 2025 1:52 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 15th Sep 2025 12:32 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 15th Sep 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Bakkavor Group Plc |
| 15th Sep 2025 11:42 am | BUS | Form 8.3 - Bakkavor Group PLC |
| 15th Sep 2025 11:02 am | RNS | Form 8.5 (EPT/RI) - Amendment |
| 15th Sep 2025 9:49 am | RNS | Form 8.5 (EPT/RI) |
| 12th Sep 2025 3:20 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 12th Sep 2025 2:38 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
