| Price | 182.00p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 171,074.00 at 182.00p |
| Day's Volume: | 0 |
| Last Close: | 182.00p |
| Open: | 0.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 120.50p - 193.20p |
| Market Capitalisation: | £1,047m |
| VWAP: | 0.00p |
| Shares in Issue: | 575m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171,074 | 182.00p | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Buy* | 12,063 | 182.00p | Ordinary |
16:27:20 - 08-May-25 |
| Buy* | 3,100 | 181.9198p | Ordinary |
16:26:24 - 08-May-25 |
| Buy* | 1 | 182.00p | Automatic Execution |
16:23:47 - 08-May-25 |
| Buy* | 714 | 182.00p | Automatic Execution |
16:23:40 - 08-May-25 |
| Buy* | 1,283 | 182.00p | Automatic Execution |
16:23:39 - 08-May-25 |
| Sell* | 1,260 | 182.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 1,260 | 182.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 1,244 | 182.00p | Automatic Execution |
16:22:09 - 08-May-25 |
| Buy* | 1,192 | 182.00p | Automatic Execution |
16:22:08 - 08-May-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:15 pm | PRN | Form 8.3 - Bakkavor Group plc |
| 8th May 2025 2:48 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 8th May 2025 2:37 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group plc |
| 8th May 2025 2:20 pm | BUS | Form 8.3 - Bakkavor Group plc |
| 8th May 2025 2:17 pm | RNS | Form 8.3 - GREENCORE GROUP PLC |
| 8th May 2025 1:39 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 8th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - Bakkavor Group Plc |
| 8th May 2025 10:38 am | RNS | Form 8.3 - Bakkavor Group Plc |
| 8th May 2025 9:33 am | RNS | Form 8.5 (EPT/RI) |
| 8th May 2025 9:02 am | GNW | Form 8.5 (EPT/RI) - Bakkavor Group Plc |
