| Price | 116.00on 20-09-2019 at 10:23:11 |
|---|---|
| Change | 2.60 2.29% |
| Buy | 115.60 |
| Sell | 113.80 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 28,728 at 116.00p |
| Day's Volume: | 45,564 |
| Last Close: | 113.40p |
| Open: | 116.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 112.40p - 116.00p |
| 52wk Range: | 91.50p - 173.20p |
| Market Capitalisation: | £672m |
| VWAP: | 114.784p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,728 | 116.00 | Uncrossing Trade | 10:15:19 - 20-Sep-19 |
| Buy* | 48 | 113.80 | Automatic Execution | 09:20:09 - 20-Sep-19 |
| Buy* | 173 | 113.80 | Automatic Execution | 09:20:09 - 20-Sep-19 |
| Sell* | 10,000 | 112.50 | Ordinary | 09:18:11 - 20-Sep-19 |
| Buy* | 135 | 113.80 | Automatic Execution | 09:03:43 - 20-Sep-19 |
| Buy* | 250 | 113.60 | Automatic Execution | 09:03:02 - 20-Sep-19 |
| Buy* | 195 | 113.20 | Automatic Execution | 09:01:17 - 20-Sep-19 |
| Buy* | 55 | 113.20 | Automatic Execution | 08:56:48 - 20-Sep-19 |
| Buy* | 268 | 113.20 | Automatic Execution | 08:56:48 - 20-Sep-19 |
| Buy* | 250 | 113.20 | Automatic Execution | 08:56:48 - 20-Sep-19 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 118.40 | 119.00 | 116.00 | 117.00 | |
| 16th Sep 2019 (Mon) | 118.80 | 119.00 | 116.60 | 117.70 | |
| 13th Sep 2019 (Fri) | 113.20 | 118.80 | 111.00 | 117.00 | |
| 12th Sep 2019 (Thu) | 119.40 | 119.40 | 112.00 | 113.10 | |
| 11th Sep 2019 (Wed) | 114.80 | 121.40 | 114.80 | 118.40 | |
| 10th Sep 2019 (Tue) | 110.00 | 116.00 | 107.40 | 114.50 | |
| 9th Sep 2019 (Mon) | 111.20 | 112.80 | 107.40 | 108.00 | |
| 6th Sep 2019 (Fri) | 109.00 | 112.80 | 108.40 | 111.00 | |
| 5th Sep 2019 (Thu) | 110.60 | 110.60 | 107.00 | 108.60 | |
| 4th Sep 2019 (Wed) | 109.00 | 110.20 | 107.60 | 109.30 | |
| 3rd Sep 2019 (Tue) | 108.00 | 110.20 | 106.60 | 107.90 | |
| 2nd Sep 2019 (Mon) | 110.00 | 111.20 | 109.60 | 110.10 | |
| 30th Aug 2019 (Fri) | 108.60 | 111.60 | 108.60 | 110.30 | |
| 29th Aug 2019 (Thu) | 107.00 | 109.20 | 107.00 | 107.30 | |
| 28th Aug 2019 (Wed) | 105.40 | 109.40 | 105.40 | 107.30 | |
| 27th Aug 2019 (Tue) | 109.20 | 109.60 | 106.60 | 108.20 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 106.50 | |
| 23rd Aug 2019 (Fri) | 106.20 | 110.20 | 104.40 | 103.70 | |
| 22nd Aug 2019 (Thu) | 104.80 | 107.20 | 102.40 | 103.70 | |
| 21st Aug 2019 (Wed) | 99.50 | 104.00 | 99.50 | 103.30 | |
| 20th Aug 2019 (Tue) | 100.40 | 104.00 | 98.30 | 102.50 | |
