| Price | 218.00p on 21-10-2025 at 16:00:04 |
|---|---|
| Change | -1.50p -0.68% |
| Buy | 217.50p |
| Sell | 216.50p |
| Last Trade: | Sell 6,909.00 at 217.519p |
| Day's Volume: | 130,532 |
| Last Close: | 218.00p |
| Open: | 205.50p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 205.50p - 220.50p |
| 52wk Range: | 123.50p - 250.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 217.50487p |
| Shares in Issue: | 578.19m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,909 | 217.519p | SI Trade Suspected SELL Trade |
16:47:05 - 21-Oct-25 |
| Sell* | 1,471 | 218.00p | Automatic Execution |
16:35:27 - 21-Oct-25 |
| Buy* | 1,268 | 218.00p | Automatic Execution |
16:35:22 - 21-Oct-25 |
| Buy* | 53,394 | 218.00p | Suspected BUY Trade |
16:35:22 - 21-Oct-25 |
| Sell* | 1 | 217.00p | Automatic Execution |
16:29:17 - 21-Oct-25 |
| Sell* | 29 | 216.50p | Automatic Execution |
16:28:05 - 21-Oct-25 |
| Sell* | 34 | 216.50p | Automatic Execution |
16:28:05 - 21-Oct-25 |
| Sell* | 34 | 216.50p | Automatic Execution |
16:22:41 - 21-Oct-25 |
| Sell* | 1 | 217.00p | Automatic Execution |
16:22:20 - 21-Oct-25 |
| Sell* | 34 | 216.50p | Automatic Execution |
16:20:30 - 21-Oct-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 3:15 pm | PRN | Form 8.3 - Bakkavor Group plc |
| 20th Oct 2025 3:11 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 20th Oct 2025 2:49 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 20th Oct 2025 2:47 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 20th Oct 2025 2:45 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 20th Oct 2025 2:43 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 20th Oct 2025 2:42 pm | RNS | Form 8.3 - Greencore Group Plc |
| 20th Oct 2025 2:41 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 20th Oct 2025 2:24 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 20th Oct 2025 1:12 pm | RNS | Form 8.3 - Bakkavor Group Plc |
