| Price | 232.00p on 04-12-2025 at 09:34:43 |
|---|---|
| Change | -2.00p -0.85% |
| Buy | 233.00p |
| Sell | 232.00p |
| Last Trade: | Sell 245.00 at 232.00p |
| Day's Volume: | 1,876 |
| Last Close: | 234.00p |
| Open: | 235.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 232.00p - 235.00p |
| 52wk Range: | 129.00p - 250.00p |
| Market Capitalisation: | £1.34b |
| VWAP: | 233.57906p |
| Shares in Issue: | 578.19m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 232.00p | Automatic Execution |
09:29:54 - 04-Dec-25 |
| Sell* | 55 | 232.00p | Automatic Execution |
09:17:41 - 04-Dec-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
09:16:25 - 04-Dec-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
09:16:25 - 04-Dec-25 |
| Sell* | 32 | 233.00p | Automatic Execution |
08:50:08 - 04-Dec-25 |
| Sell* | 52 | 233.107p | Negotiated Trade |
08:41:00 - 04-Dec-25 |
| Buy* | 2 | 233.625p | Ordinary |
08:32:12 - 04-Dec-25 |
| Buy* | 2 | 233.625p | Ordinary |
08:32:04 - 04-Dec-25 |
| Sell* | 29 | 232.671p | Negotiated Trade |
08:30:21 - 04-Dec-25 |
| Buy* | 85 | 233.625p | Ordinary |
08:26:05 - 04-Dec-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:04 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 3rd Dec 2025 2:02 pm | BUS | Form 8.3 |
| 3rd Dec 2025 1:55 pm | RNS | Form 8.3 - Greencore Group plc |
| 3rd Dec 2025 1:46 pm | RNS | Form 8.3 Greencore Group plc |
| 3rd Dec 2025 12:45 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Bakkavor Group PLC |
| 3rd Dec 2025 11:35 am | RNS | Form 8.3 Bakkavor Group plc |
| 3rd Dec 2025 11:26 am | RNS | Form 8.3 - Bakkavor Group plc |
| 3rd Dec 2025 11:15 am | RNS | Form 8.3 Bakkavor Group plc |
| 3rd Dec 2025 10:39 am | BUS | Form 8.3 |
