Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.40on 22-07-2019 at 16:30:00
Change 1.40 1.25%
Buy 114.80
Sell 111.80
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Sell 29,020 at 113.40p
Day's Volume: 48,798
Last Close: 112.00p
Open: 113.60p
ISIN: GB00BF8J3Z99
Day's Range 111.40p - 115.00p
52wk Range: 107.00p - 194.00p
Market Capitalisation: £657m
VWAP: 0.00p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,020113.40Automatic Execution
16:35:12 - 22-Jul-19
Buy*34114.80Automatic Execution
16:29:58 - 22-Jul-19
Buy*11114.80Automatic Execution
16:29:58 - 22-Jul-19
Buy*8114.80Automatic Execution
16:29:56 - 22-Jul-19
Buy*9114.80Automatic Execution
16:29:56 - 22-Jul-19
Sell*7114.00Automatic Execution
16:29:48 - 22-Jul-19
Sell*24114.60Automatic Execution
16:28:10 - 22-Jul-19
Buy*10114.80Automatic Execution
16:27:27 - 22-Jul-19
Buy*82114.80Automatic Execution
16:27:00 - 22-Jul-19
Sell*64114.20Automatic Execution
16:26:17 - 22-Jul-19

Share Price History for Bakkavor

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)113.60115.00111.40112.0048,798
19th Jul 2019 (Fri)107.00115.80107.00108.609,399,471
18th Jul 2019 (Thu)109.00109.60107.20109.60763,587
17th Jul 2019 (Wed)112.40113.00109.40111.40172,345
16th Jul 2019 (Tue)112.60113.20110.00111.8063,330
15th Jul 2019 (Mon)114.20114.80111.00113.8058,259
12th Jul 2019 (Fri)112.00115.60110.60111.4051,505
11th Jul 2019 (Thu)110.80114.40110.80112.20115,844
10th Jul 2019 (Wed)115.20115.80111.20115.00398,302
9th Jul 2019 (Tue)114.80116.80113.40114.4054,736
8th Jul 2019 (Mon)114.80115.40111.40114.4085,890
5th Jul 2019 (Fri)117.40118.20114.00116.0024,792
4th Jul 2019 (Thu)115.80116.00113.40115.6049,927
3rd Jul 2019 (Wed)119.00119.60115.00120.40190,045
2nd Jul 2019 (Tue)124.40124.40116.80121.0082,975
1st Jul 2019 (Mon)123.00123.60120.60119.60289,027
28th Jun 2019 (Fri)118.20122.60118.20117.40176,233
27th Jun 2019 (Thu)117.00119.00113.80115.00349,194
26th Jun 2019 (Wed)119.20121.60115.00116.60104,967
25th Jun 2019 (Tue)118.00119.80115.20117.2016,616,501
24th Jun 2019 (Mon)119.20124.60117.20116.80185,157

News about Bakkavor (BAKK)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered