| Price | 139.20on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.87% |
| Buy | 139.20 |
| Sell | 138.00 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 308 at 139.194p |
| Day's Volume: | 68,653 |
| Last Close: | 138.00p |
| Open: | 141.80p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 138.20p - 143.20p |
| 52wk Range: | 129.00p - 215.00p |
| Market Capitalisation: | £807m |
| VWAP: | 0.00p |
| Shares in Issue: | 579m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 139.194 | 17:05:02 - 23-Jan-19 | |
| Buy* | 16,657 | 139.059 | 16:51:15 - 23-Jan-19 | |
| Buy* | 4,473 | 139.20 | 16:50:56 - 23-Jan-19 | |
| Buy* | 652 | 143.20 | Uncrossing Trade | 16:50:55 - 23-Jan-19 |
| Buy* | 15,270 | 139.20 | Automatic Execution | 16:35:21 - 23-Jan-19 |
| Buy* | 2 | 139.20 | Automatic Execution | 16:29:59 - 23-Jan-19 |
| Buy* | 136 | 138.80 | Automatic Execution | 16:29:58 - 23-Jan-19 |
| Buy* | 8 | 138.80 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Buy* | 8 | 138.80 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Buy* | 35 | 138.80 | Automatic Execution | 16:29:55 - 23-Jan-19 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 141.80 | 143.20 | 138.20 | 138.00 | 68,653 |
| 22nd Jan 2019 (Tue) | 139.60 | 140.00 | 138.00 | 138.60 | 18,442 |
| 21st Jan 2019 (Mon) | 139.80 | 140.00 | 138.60 | 139.60 | 126,866 |
| 18th Jan 2019 (Fri) | 140.60 | 140.80 | 139.60 | 140.00 | 99,775 |
| 17th Jan 2019 (Thu) | 140.20 | 141.00 | 140.00 | 140.00 | 88,839 |
| 16th Jan 2019 (Wed) | 140.40 | 142.00 | 140.00 | 141.00 | 80,990 |
| 15th Jan 2019 (Tue) | 141.20 | 142.80 | 140.80 | 142.00 | 82,356 |
| 14th Jan 2019 (Mon) | 140.20 | 143.00 | 140.20 | 142.00 | 38,315 |
| 11th Jan 2019 (Fri) | 140.20 | 142.60 | 140.20 | 142.00 | 109,788 |
| 10th Jan 2019 (Thu) | 144.20 | 144.20 | 141.20 | 142.00 | 110,236 |
| 9th Jan 2019 (Wed) | 141.60 | 142.20 | 141.00 | 141.60 | 64,290 |
| 8th Jan 2019 (Tue) | 147.20 | 147.20 | 141.60 | 143.60 | 43,560 |
| 7th Jan 2019 (Mon) | 144.40 | 144.40 | 143.20 | 143.60 | 32,653 |
| 2nd Jan 2019 (Wed) | 142.80 | 145.80 | 140.40 | 141.00 | 198,484 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 141.00 | 0 |
| 31st Dec 2018 (Mon) | 132.60 | 145.00 | 132.60 | 141.00 | 109,264 |
| 28th Dec 2018 (Fri) | 140.60 | 143.00 | 129.00 | 134.20 | 52,134 |
| 27th Dec 2018 (Thu) | 147.20 | 148.80 | 134.20 | 145.00 | 35,527 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.00 | 0 |
| 24th Dec 2018 (Mon) | 147.60 | 147.60 | 142.60 | 145.00 | 1,537 |
