| Price | 130.80on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 4.80 3.81% |
| Buy | 129.60 |
| Sell | 127.20 |
| Last Trade: | Buy 400 at 130.053p |
| Day's Volume: | 52,194 |
| Last Close: | 126.00p |
| Open: | 134.20p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 128.80p - 136.80p |
| 52wk Range: | 57.80p - 143.80p |
| Market Capitalisation: | £758m |
| VWAP: | 129.801p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 130.053 | Ordinary | 16:10:15 - 27-Sep-21 |
| Buy* | 400 | 130.762 | Ordinary | 15:09:13 - 27-Sep-21 |
| Sell* | 7,782 | 126.000 | Ordinary | 14:23:25 - 27-Sep-21 |
| Buy* | 148 | 130.721 | Ordinary | 14:13:26 - 27-Sep-21 |
| Sell* | 406 | 127.88 | Ordinary | 12:34:14 - 27-Sep-21 |
| Sell* | 435 | 127.88 | Ordinary | 12:32:39 - 27-Sep-21 |
| Sell* | 585 | 128.80 | Automatic Execution | 12:01:23 - 27-Sep-21 |
| Sell* | 771 | 129.73 | Ordinary | 11:58:25 - 27-Sep-21 |
| Sell* | 352 | 129.73 | Ordinary | 11:58:06 - 27-Sep-21 |
| Sell* | 339 | 129.73 | Ordinary | 11:54:03 - 27-Sep-21 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 129.20 | 129.20 | 125.40 | 127.80 | |
| 22nd Sep 2021 (Wed) | 128.00 | 128.00 | 126.00 | 126.50 | |
| 21st Sep 2021 (Tue) | 133.00 | 133.20 | 128.00 | 128.50 | |
| 20th Sep 2021 (Mon) | 128.20 | 129.60 | 125.60 | 128.00 | |
| 17th Sep 2021 (Fri) | 132.00 | 132.60 | 128.80 | 128.70 | |
| 16th Sep 2021 (Thu) | 129.20 | 129.20 | 127.00 | 128.70 | |
| 15th Sep 2021 (Wed) | 130.60 | 132.60 | 125.00 | 130.10 | |
| 14th Sep 2021 (Tue) | 128.00 | 129.00 | 124.40 | 128.30 | |
| 13th Sep 2021 (Mon) | 133.60 | 135.00 | 126.40 | 127.10 | |
| 10th Sep 2021 (Fri) | 132.00 | 132.40 | 128.60 | 130.10 | |
| 9th Sep 2021 (Thu) | 123.00 | 132.00 | 123.00 | 129.50 | |
| 8th Sep 2021 (Wed) | 114.00 | 122.40 | 110.60 | 121.50 | |
| 7th Sep 2021 (Tue) | 110.40 | 117.80 | 110.40 | 115.40 | |
| 6th Sep 2021 (Mon) | 121.00 | 122.00 | 113.20 | 116.10 | |
| 3rd Sep 2021 (Fri) | 118.00 | 118.00 | 114.20 | 115.30 | |
| 2nd Sep 2021 (Thu) | 112.20 | 116.80 | 112.20 | 115.80 | |
| 1st Sep 2021 (Wed) | 113.60 | 115.80 | 113.00 | 115.10 | |
| 31st Aug 2021 (Tue) | 110.00 | 118.00 | 105.80 | 115.60 | |
| 30th Aug 2021 (Mon) | 120.40 | 0.00 | 0.00 | 117.50 | |
| 27th Aug 2021 (Fri) | 120.40 | 120.60 | 116.00 | 117.50 | |
News - Tuesday, April 20, 2021
Fresh prepared food provider Bakkavor said it would resume dividend following im......
News - Wednesday, October 14, 2020
Food manufacturer Bakkavor said that Peter Gates would be retiring as chief fina......
