| Price | 222.00p on 13-11-2025 at 14:56:06 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 222.00p |
| Sell | 221.00p |
| Last Trade: | Unknown 46.00 at 221.50p |
| Day's Volume: | 47,213 |
| Last Close: | 223.00p |
| Open: | 232.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 222.00p - 232.00p |
| 52wk Range: | 123.50p - 250.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 222.44011p |
| Shares in Issue: | 578.19m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 221.50p | SI Trade |
14:56:00 - 13-Nov-25 |
| Unknown* | 48 | 221.50p | SI Trade |
14:55:10 - 13-Nov-25 |
| Unknown* | 64 | 221.50p | SI Trade |
14:54:19 - 13-Nov-25 |
| Unknown* | 61 | 221.50p | SI Trade |
14:54:09 - 13-Nov-25 |
| Unknown* | 81 | 221.50p | SI Trade |
14:54:08 - 13-Nov-25 |
| Unknown* | 86 | 221.50p | SI Trade |
14:54:07 - 13-Nov-25 |
| Unknown* | 108 | 221.50p | SI Trade |
14:54:06 - 13-Nov-25 |
| Unknown* | 113 | 221.50p | SI Trade |
14:54:05 - 13-Nov-25 |
| Unknown* | 143 | 221.50p | SI Trade |
14:54:03 - 13-Nov-25 |
| Unknown* | 150 | 221.50p | SI Trade |
14:54:02 - 13-Nov-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 3:20 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 12th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 12th Nov 2025 2:55 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group plc |
| 12th Nov 2025 1:24 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 12th Nov 2025 12:01 pm | RNS | Form 8.3 Bakkavor Group plc |
| 12th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Bakkavor Group Plc |
| 12th Nov 2025 11:55 am | RNS | Form 8.3 - Bakkavor Group plc |
| 12th Nov 2025 11:18 am | BUS | Form 8.3 |
| 12th Nov 2025 10:57 am | RNS | Form 8.3 - Bakkavor Group Plc |
| 12th Nov 2025 10:13 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - BAKKAVOR GROUP PLC - Ordinary Shares |
