Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.00on 22-11-2019 at 12:09:00
Change -0.80 -0.64%
Buy 124.60
Sell 124.00
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Buy 122 at 124.00p
Day's Volume: 10,071
Last Close: 124.80p
Open: 125.00p
ISIN: GB00BF8J3Z99
Day's Range 124.00p - 127.00p
52wk Range: 91.50p - 172.60p
Market Capitalisation: £718m
VWAP: 125.886p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*122124.00Uncrossing Trade
12:02:02 - 22-Nov-19
Sell*178124.00Automatic Execution
11:59:51 - 22-Nov-19
Sell*143124.00Automatic Execution
11:58:36 - 22-Nov-19
Sell*241124.00Automatic Execution
11:58:36 - 22-Nov-19
Sell*64124.00Automatic Execution
11:58:36 - 22-Nov-19
Sell*50124.20Automatic Execution
11:58:33 - 22-Nov-19
Sell*489124.20Automatic Execution
11:55:40 - 22-Nov-19
Sell*711124.20Automatic Execution
11:47:43 - 22-Nov-19
Sell*273124.20Automatic Execution
11:31:50 - 22-Nov-19
Sell*71124.20Automatic Execution
11:31:50 - 22-Nov-19

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)123.60129.00123.60128.50
19th Nov 2019 (Tue)130.80130.80125.00126.00
18th Nov 2019 (Mon)127.00132.40127.00129.00
15th Nov 2019 (Fri)123.60127.20120.80127.30
14th Nov 2019 (Thu)120.60127.60120.60124.50
13th Nov 2019 (Wed)122.00124.00120.60123.60
12th Nov 2019 (Tue)122.80126.20122.00122.60
11th Nov 2019 (Mon)123.40125.60122.80124.80
8th Nov 2019 (Fri)129.20129.40122.80125.40
7th Nov 2019 (Thu)124.20127.40124.20127.40
6th Nov 2019 (Wed)122.80126.60121.00122.70
5th Nov 2019 (Tue)118.00126.20118.00122.80
4th Nov 2019 (Mon)118.00121.00114.00118.90
1st Nov 2019 (Fri)117.20119.60114.40115.90
31st Oct 2019 (Thu)121.20121.40118.00118.60
30th Oct 2019 (Wed)120.80121.00115.20118.50
29th Oct 2019 (Tue)127.40127.40118.00122.80
28th Oct 2019 (Mon)125.20128.60122.40122.80
25th Oct 2019 (Fri)127.00127.20125.00126.20
24th Oct 2019 (Thu)125.00128.60125.00126.10
23rd Oct 2019 (Wed)125.20127.80121.80123.10
22nd Oct 2019 (Tue)129.80129.80124.00126.90

News about Bakkavor (BAKK)

FTSE 100 Latest
Value7,324.26
Change85.71


Login to your account

Forgot Password?

Not Registered