| Price | 123.40on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.82% |
| Buy | 124.60 |
| Sell | 123.00 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 17 at 123.40p |
| Day's Volume: | 8,756 |
| Last Close: | 122.40p |
| Open: | 125.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 121.80p - 125.60p |
| 52wk Range: | 110.80p - 206.00p |
| Market Capitalisation: | £715m |
| VWAP: | 124.324p |
| Shares in Issue: | 579m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 123.40 | Automatic Execution | 11:04:37 - 24-May-19 |
| Buy* | 91 | 122.80 | Automatic Execution | 11:04:32 - 24-May-19 |
| Buy* | 240 | 122.80 | Automatic Execution | 11:04:32 - 24-May-19 |
| Sell* | 161 | 123.00 | Automatic Execution | 10:28:29 - 24-May-19 |
| Sell* | 191 | 123.00 | Automatic Execution | 10:28:29 - 24-May-19 |
| Sell* | 14 | 123.00 | Automatic Execution | 10:28:29 - 24-May-19 |
| Sell* | 186 | 123.00 | Automatic Execution | 10:28:29 - 24-May-19 |
| Sell* | 1,205 | 123.00 | Automatic Execution | 10:28:29 - 24-May-19 |
| Sell* | 95 | 123.00 | 10:15:04 - 24-May-19 | |
| Sell* | 280 | 123.128 | Automatic Execution | 10:15:03 - 24-May-19 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 124.80 | 127.00 | 121.20 | 121.80 | 64,574 |
| 22nd May 2019 (Wed) | 124.40 | 128.20 | 121.80 | 124.40 | 54,738 |
| 21st May 2019 (Tue) | 127.40 | 129.60 | 124.40 | 0.00 | 12,552 |
| 20th May 2019 (Mon) | 125.00 | 130.00 | 124.20 | 126.40 | 56,699 |
| 17th May 2019 (Fri) | 128.80 | 128.80 | 124.20 | 124.60 | 81,581 |
| 16th May 2019 (Thu) | 129.80 | 129.80 | 124.60 | 126.00 | 320,834 |
| 15th May 2019 (Wed) | 128.40 | 128.80 | 125.40 | 125.20 | 44,436 |
| 14th May 2019 (Tue) | 127.60 | 130.00 | 125.20 | 125.00 | 68,640 |
| 13th May 2019 (Mon) | 125.00 | 126.80 | 124.40 | 125.20 | 47,578 |
| 10th May 2019 (Fri) | 119.40 | 126.00 | 119.00 | 120.40 | 640,055 |
| 9th May 2019 (Thu) | 118.00 | 120.40 | 117.00 | 119.60 | 28,272 |
| 8th May 2019 (Wed) | 121.80 | 122.60 | 118.00 | 122.80 | 91,324 |
| 7th May 2019 (Tue) | 125.20 | 125.20 | 117.60 | 123.80 | 67,514 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 127.60 | 127.60 | 122.00 | 123.20 | 150,636 |
| 2nd May 2019 (Thu) | 128.00 | 128.00 | 122.80 | 129.80 | 219,426 |
| 1st May 2019 (Wed) | 130.00 | 130.00 | 127.80 | 129.40 | 66,386 |
| 30th Apr 2019 (Tue) | 129.00 | 130.00 | 128.40 | 129.00 | 1,833,847 |
| 29th Apr 2019 (Mon) | 127.00 | 130.00 | 127.00 | 126.80 | 462,344 |
| 26th Apr 2019 (Fri) | 127.80 | 128.00 | 126.40 | 126.00 | 59,324 |
| 25th Apr 2019 (Thu) | 124.80 | 127.20 | 124.80 | 126.00 | 84,084 |
| 24th Apr 2019 (Wed) | 128.00 | 128.00 | 124.40 | 125.20 | 19,101 |
