Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 05-06-2020 at 9:53:08
Change 4.00 5.06%
Buy 83.80
Sell 83.00
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Sell 3,500 at 83.083p
Day's Volume: 402,231
Last Close: 79.00p
Open: 82.80p
ISIN: GB00BF8J3Z99
Day's Range 80.60p - 84.50p
52wk Range: 58.00p - 160.60p
Market Capitalisation: £481m
VWAP: 82.333p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,50083.083Ordinary
09:51:58 - 05-Jun-20
Buy*4,00083.570Ordinary
09:51:57 - 05-Jun-20
Buy*7,13083.600Ordinary
09:51:22 - 05-Jun-20
Buy*16483.572Ordinary
09:48:48 - 05-Jun-20
Sell*15083.00Automatic Execution
09:46:05 - 05-Jun-20
Sell*1,00083.083Ordinary
09:45:37 - 05-Jun-20
Sell*4,37583.083Ordinary
09:45:14 - 05-Jun-20
Buy*2,37083.600Ordinary
09:44:17 - 05-Jun-20
Sell*3383.083Ordinary
09:43:25 - 05-Jun-20
Buy*10,00083.575Ordinary
09:42:01 - 05-Jun-20

Share Price History for Bakkavor

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)78.2080.0072.7078.85
2nd Jun 2020 (Tue)75.4076.3072.9073.55
1st Jun 2020 (Mon)76.0080.0073.0074.45
29th May 2020 (Fri)75.0078.0072.0074.80
28th May 2020 (Thu)75.7077.9072.1074.80
27th May 2020 (Wed)73.9077.6072.0074.25
26th May 2020 (Tue)73.0077.0071.9074.25
25th May 2020 (Mon)00.000.0073.20
22nd May 2020 (Fri)67.3076.5065.9069.95
21st May 2020 (Thu)64.9073.6064.9069.95
20th May 2020 (Wed)70.7071.4064.3070.25
19th May 2020 (Tue)74.3074.3069.0069.80
18th May 2020 (Mon)67.8074.0067.8072.60
15th May 2020 (Fri)69.0073.4067.5069.70
14th May 2020 (Thu)69.8071.6066.5068.50
13th May 2020 (Wed)73.0073.0066.4067.35
12th May 2020 (Tue)72.8077.4069.4074.20
11th May 2020 (Mon)73.2080.0071.1078.75
8th May 2020 (Fri)00.000.0071.90
7th May 2020 (Thu)75.5075.5068.7071.90
6th May 2020 (Wed)75.2075.2068.5070.05
5th May 2020 (Tue)73.1074.9071.0072.65

News about Bakkavor (BAKK)

Broker Forecast - Berenberg issues a broker note on Bakkavor Group Plc

News - Wednesday, April 29, 2020

Berenberg today reaffirms its hold investment rating on Bakkavor Group Plc (LON:......

Broker Forecast - Peel Hunt issues a broker note on Bakkavor Group Plc

News - Tuesday, April 07, 2020

Peel Hunt today reaffirms its buy investment rating on Bakkavor Group Plc (LON:B......

FTSE 100 Latest
Value6,414.89
Change73.45


Login to your account

Forgot Password?

Not Registered