| Price | 83.00on 05-06-2020 at 9:53:08 |
|---|---|
| Change | 4.00 5.06% |
| Buy | 83.80 |
| Sell | 83.00 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 3,500 at 83.083p |
| Day's Volume: | 402,231 |
| Last Close: | 79.00p |
| Open: | 82.80p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 80.60p - 84.50p |
| 52wk Range: | 58.00p - 160.60p |
| Market Capitalisation: | £481m |
| VWAP: | 82.333p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 83.083 | Ordinary | 09:51:58 - 05-Jun-20 |
| Buy* | 4,000 | 83.570 | Ordinary | 09:51:57 - 05-Jun-20 |
| Buy* | 7,130 | 83.600 | Ordinary | 09:51:22 - 05-Jun-20 |
| Buy* | 164 | 83.572 | Ordinary | 09:48:48 - 05-Jun-20 |
| Sell* | 150 | 83.00 | Automatic Execution | 09:46:05 - 05-Jun-20 |
| Sell* | 1,000 | 83.083 | Ordinary | 09:45:37 - 05-Jun-20 |
| Sell* | 4,375 | 83.083 | Ordinary | 09:45:14 - 05-Jun-20 |
| Buy* | 2,370 | 83.600 | Ordinary | 09:44:17 - 05-Jun-20 |
| Sell* | 33 | 83.083 | Ordinary | 09:43:25 - 05-Jun-20 |
| Buy* | 10,000 | 83.575 | Ordinary | 09:42:01 - 05-Jun-20 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 78.20 | 80.00 | 72.70 | 78.85 | |
| 2nd Jun 2020 (Tue) | 75.40 | 76.30 | 72.90 | 73.55 | |
| 1st Jun 2020 (Mon) | 76.00 | 80.00 | 73.00 | 74.45 | |
| 29th May 2020 (Fri) | 75.00 | 78.00 | 72.00 | 74.80 | |
| 28th May 2020 (Thu) | 75.70 | 77.90 | 72.10 | 74.80 | |
| 27th May 2020 (Wed) | 73.90 | 77.60 | 72.00 | 74.25 | |
| 26th May 2020 (Tue) | 73.00 | 77.00 | 71.90 | 74.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 73.20 | |
| 22nd May 2020 (Fri) | 67.30 | 76.50 | 65.90 | 69.95 | |
| 21st May 2020 (Thu) | 64.90 | 73.60 | 64.90 | 69.95 | |
| 20th May 2020 (Wed) | 70.70 | 71.40 | 64.30 | 70.25 | |
| 19th May 2020 (Tue) | 74.30 | 74.30 | 69.00 | 69.80 | |
| 18th May 2020 (Mon) | 67.80 | 74.00 | 67.80 | 72.60 | |
| 15th May 2020 (Fri) | 69.00 | 73.40 | 67.50 | 69.70 | |
| 14th May 2020 (Thu) | 69.80 | 71.60 | 66.50 | 68.50 | |
| 13th May 2020 (Wed) | 73.00 | 73.00 | 66.40 | 67.35 | |
| 12th May 2020 (Tue) | 72.80 | 77.40 | 69.40 | 74.20 | |
| 11th May 2020 (Mon) | 73.20 | 80.00 | 71.10 | 78.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 71.90 | |
| 7th May 2020 (Thu) | 75.50 | 75.50 | 68.70 | 71.90 | |
| 6th May 2020 (Wed) | 75.20 | 75.20 | 68.50 | 70.05 | |
| 5th May 2020 (Tue) | 73.10 | 74.90 | 71.00 | 72.65 | |
News - Wednesday, April 29, 2020
Berenberg today reaffirms its hold investment rating on Bakkavor Group Plc (LON:......
News - Tuesday, April 07, 2020
Peel Hunt today reaffirms its buy investment rating on Bakkavor Group Plc (LON:B......
