| Price | 137.40on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -1.60 -1.15% |
| Buy | 138.00 |
| Sell | 137.40 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 1 at 137.407p |
| Day's Volume: | 46,436 |
| Last Close: | 139.00p |
| Open: | 138.80p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 91.50p - 170.00p |
| Market Capitalisation: | £796m |
| VWAP: | 0.00p |
| Shares in Issue: | 579m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 137.407 | Ordinary | 17:15:09 - 21-Feb-20 |
| Sell* | 1 | 137.40 | Ordinary | 16:38:54 - 21-Feb-20 |
| Buy* | 15,165 | 137.40 | Uncrossing Trade | 16:35:28 - 21-Feb-20 |
| Buy* | 12 | 138.00 | Automatic Execution | 16:29:34 - 21-Feb-20 |
| Buy* | 81 | 138.00 | Automatic Execution | 16:29:34 - 21-Feb-20 |
| Buy* | 130 | 138.00 | Automatic Execution | 16:25:13 - 21-Feb-20 |
| Buy* | 130 | 138.00 | Automatic Execution | 16:25:03 - 21-Feb-20 |
| Buy* | 215 | 138.00 | Automatic Execution | 16:13:57 - 21-Feb-20 |
| Buy* | 130 | 138.00 | Automatic Execution | 16:13:43 - 21-Feb-20 |
| Sell* | 3,040 | 137.80 | Automatic Execution | 15:51:23 - 21-Feb-20 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 138.20 | 139.00 | 137.00 | 138.40 | |
| 19th Feb 2020 (Wed) | 136.80 | 139.00 | 136.80 | 138.90 | |
| 18th Feb 2020 (Tue) | 137.60 | 140.00 | 137.20 | 137.80 | |
| 17th Feb 2020 (Mon) | 137.60 | 140.00 | 136.20 | 138.30 | |
| 14th Feb 2020 (Fri) | 139.20 | 139.20 | 133.40 | 134.40 | |
| 13th Feb 2020 (Thu) | 137.20 | 139.40 | 135.00 | 138.20 | |
| 12th Feb 2020 (Wed) | 139.40 | 140.20 | 136.20 | 137.90 | |
| 11th Feb 2020 (Tue) | 139.00 | 140.00 | 136.00 | 139.40 | |
| 10th Feb 2020 (Mon) | 138.40 | 140.00 | 137.20 | 138.50 | |
| 7th Feb 2020 (Fri) | 141.40 | 141.40 | 136.00 | 139.30 | |
| 6th Feb 2020 (Thu) | 141.40 | 141.40 | 135.00 | 139.00 | |
| 5th Feb 2020 (Wed) | 136.40 | 140.80 | 136.40 | 140.00 | |
| 4th Feb 2020 (Tue) | 141.00 | 141.00 | 139.00 | 139.60 | |
| 3rd Feb 2020 (Mon) | 139.80 | 139.80 | 136.00 | 139.40 | |
| 31st Jan 2020 (Fri) | 138.80 | 139.80 | 134.80 | 135.80 | |
| 30th Jan 2020 (Thu) | 139.80 | 139.80 | 133.40 | 135.80 | |
| 29th Jan 2020 (Wed) | 139.20 | 139.20 | 133.60 | 138.90 | |
| 28th Jan 2020 (Tue) | 135.20 | 138.60 | 133.80 | 138.00 | |
| 27th Jan 2020 (Mon) | 136.00 | 139.00 | 133.40 | 138.30 | |
| 24th Jan 2020 (Fri) | 132.00 | 139.80 | 132.00 | 137.30 | |
| 23rd Jan 2020 (Thu) | 142.40 | 142.40 | 129.60 | 134.30 | |
| 22nd Jan 2020 (Wed) | 140.20 | 141.80 | 137.60 | 139.20 | |
News - Wednesday, February 12, 2020
Berenberg today reaffirms its hold investment rating on Bakkavor Group Plc (LON:......
News - Thursday, January 16, 2020
Fresh prepared food group Bakkavor reported a 1.5% rise in revenue as weaker UK ......
