| Price | 175.00p on 26-03-2025 at 10:58:52 |
|---|---|
| Change | 6.50p 3.86% |
| Buy | 175.00p |
| Sell | 174.50p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 887.00 at 175.00p |
| Day's Volume: | 184,532 |
| Last Close: | 168.50p |
| Open: | 170.00p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 170.00p - 180.00p |
| 52wk Range: | 105.00p - 180.00p |
| Market Capitalisation: | £1,012m |
| VWAP: | 175.35598p |
| Shares in Issue: | 578m |
Bakkavor (BAKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | 175.00p | Automatic Execution |
10:58:52 - 26-Mar-25 |
| Buy* | 569 | 174.8164p | Ordinary |
10:55:54 - 26-Mar-25 |
| Buy* | 312 | 175.00p | Automatic Execution |
10:45:01 - 26-Mar-25 |
| Buy* | 500 | 175.00p | Automatic Execution |
10:44:31 - 26-Mar-25 |
| Buy* | 665 | 175.00p | Automatic Execution |
10:44:31 - 26-Mar-25 |
| Buy* | 336 | 175.00p | Automatic Execution |
10:44:31 - 26-Mar-25 |
| Buy* | 500 | 175.00p | Automatic Execution |
10:41:54 - 26-Mar-25 |
| Buy* | 269 | 175.00p | Automatic Execution |
10:41:54 - 26-Mar-25 |
| Buy* | 4 | 175.00p | Automatic Execution |
10:41:54 - 26-Mar-25 |
| Buy* | 15 | 175.00p | SI Trade |
10:22:21 - 26-Mar-25 |
Bakkavor (BAKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 3:20 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 25th Mar 2025 2:47 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 25th Mar 2025 2:26 pm | BUS | Form 8.3 - Bakkavor Group plc |
| 25th Mar 2025 2:05 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 25th Mar 2025 2:02 pm | RNS | Form 8.3 - GREENCORE GROUP PLC |
| 25th Mar 2025 2:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bakkavor Group PLC |
| 25th Mar 2025 12:22 pm | RNS | Form 8.3 -Bakkavor Group plc |
| 25th Mar 2025 12:07 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 25th Mar 2025 12:00 pm | RNS | Form 8.3 -Bakkavor Group plc |
| 25th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) BAKKAVOR GROUP PLC |
