Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bakkavor (BAKK) Share Price

Intraday
Historical

Price	248.50p on 15-01-2026 at 19:40:05
Change	9.50p 3.92%
Buy	252.00p
Sell	245.00p

Last Trade:	Unknown 33,166.00 at 252.00p
Day's Volume:	777,676
Last Close:	252.00p
Open:	239.50p
ISIN:	GB00BF8J3Z99

Day's Range	252.00p - 255.00p
52wk Range:	130.50p - 255.00p
Market Capitalisation:	£1.50b
VWAP:	250.24971p
Shares in Issue:	595.17m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bakkavor (BAKK) Latest Trades
Unknown*	33,166	252.00p	Ordinary	16:39:56 - 15-Jan-26
Sell*	6,241	240.00p	Negotiated Trade	16:37:10 - 15-Jan-26
Buy*	1,971	252.00p	Ordinary	16:36:29 - 15-Jan-26
Unknown*	45,726	252.00p	Negotiated Trade	16:35:51 - 15-Jan-26
Buy*	18,166	252.00p	Ordinary	16:35:39 - 15-Jan-26
Buy*	368,569	252.00p	Suspected BUY Trade	16:35:23 - 15-Jan-26
Buy*	1,972	251.00p	Ordinary	16:29:43 - 15-Jan-26
Buy*	3,450	250.28p	Suspected BUY Trade	16:26:51 - 15-Jan-26
Buy*	3,450	250.28p	Suspected BUY Trade	16:26:43 - 15-Jan-26
Sell*	481	247.77777p	Ordinary	16:25:58 - 15-Jan-26

See more Bakkavor trades

Bakkavor (BAKK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	239.50	255.00	252.00	252.00	777,676
14th Jan 2026 (Wed)	237.00	242.50	242.50	242.50	5,877,172
13th Jan 2026 (Tue)	227.00	245.00	230.50	245.00	250,085
12th Jan 2026 (Mon)	232.50	232.50	226.00	229.00	2,560,095
9th Jan 2026 (Fri)	224.00	232.00	222.50	231.00	8,651,705
8th Jan 2026 (Thu)	232.00	236.50	227.00	233.50	1,353,916
7th Jan 2026 (Wed)	229.50	235.00	229.50	234.00	4,064,040
6th Jan 2026 (Tue)	232.50	234.00	230.50	233.50	408,347
5th Jan 2026 (Mon)	234.00	234.00	229.00	232.00	300,707
2nd Jan 2026 (Fri)	230.00	237.00	230.00	233.00	351,537
1st Jan 2026 (Thu)	238.00	238.00	238.00	238.00	0
31st Dec 2025 (Wed)	238.00	238.50	237.00	238.00	37,622
30th Dec 2025 (Tue)	237.00	238.00	234.50	236.50	162,982
29th Dec 2025 (Mon)	248.00	248.00	234.00	238.00	82,981
26th Dec 2025 (Fri)	236.50	236.50	236.50	236.50	0
25th Dec 2025 (Thu)	236.50	236.50	236.50	236.50	0
24th Dec 2025 (Wed)	235.00	237.50	235.00	236.50	92,442
23rd Dec 2025 (Tue)	249.50	249.50	236.50	238.00	137,745
22nd Dec 2025 (Mon)	241.50	243.50	235.50	238.50	130,561
19th Dec 2025 (Fri)	242.00	242.50	241.00	242.50	513,231
18th Dec 2025 (Thu)	241.00	242.50	237.00	241.00	1,234,176
17th Dec 2025 (Wed)	237.50	241.00	234.00	239.00	1,094,620
16th Dec 2025 (Tue)	232.00	234.50	231.00	234.50	163,007

See more Bakkavor price history

Date	Source	Headline
Bakkavor (BAKK) Regulatory News
15th Jan 2026 3:16 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
15th Jan 2026 3:12 pm	RNS	Form 8.3 - BAKKAVOR GROUP PLC
15th Jan 2026 3:00 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
15th Jan 2026 2:05 pm	RNS	Form 8.3 - Bakkavor Group Plc
15th Jan 2026 1:44 pm	RNS	Form 8.3 Bakkavor Group Plc
15th Jan 2026 1:33 pm	RNS	Court Sanction of Scheme of Arrangement
15th Jan 2026 1:32 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
15th Jan 2026 1:26 pm	RNS	Form 8.3 - Bakkavor Group plc
15th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Bakkavor Group PLC
15th Jan 2026 10:07 am	RNS	Form 8.5 (EPT/RI)

See more Bakkavor regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59