| Price | 146.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 7.50p 5.4% |
| Buy | 142.50p |
| Sell | 141.00p |
| Buy / Sell BAKK Shares | |
| Last Trade: | Buy 355.00 at 146.50p |
| Day's Volume: | 703,761 |
| Last Close: | 146.50p |
| Open: | 137.50p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 137.50p - 146.50p |
| 52wk Range: | 80.00p - 165.00p |
| Market Capitalisation: | £847m |
| VWAP: | 145.50356p |
| Shares in Issue: | 578m |
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 146.50p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 31,221 | 146.50p | Automatic Execution |
16:37:13 - 20-Dec-24 |
| Sell* | 580,836 | 146.50p | Uncrossing Trade |
16:35:17 - 20-Dec-24 |
| Buy* | 141 | 142.50p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 194 | 142.50p | SI Trade |
16:29:56 - 20-Dec-24 |
| Buy* | 23 | 142.50p | SI Trade |
16:29:53 - 20-Dec-24 |
| Buy* | 15 | 142.00p | Automatic Execution |
16:29:51 - 20-Dec-24 |
| Buy* | 613 | 142.00p | SI Trade |
16:29:50 - 20-Dec-24 |
| Sell* | 2,900 | 141.00p | Automatic Execution |
16:18:22 - 20-Dec-24 |
| Buy* | 794 | 141.00p | Automatic Execution |
16:18:21 - 20-Dec-24 |
