Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bakkavor Share Price (BAKK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.40on 21-03-2019 at 16:30:00
Change -1.00 -0.82%
Buy 121.00
Sell 119.80
Buy / Sell BAKK Shares
Sponsored Financial Content
Last Trade: Buy 1,172 at 121.40p
Day's Volume: 12,562
Last Close: 122.40p
Open: 125.00p
ISIN: GB00BF8J3Z99
Day's Range 119.40p - 125.00p
52wk Range: 117.40p - 206.00p
Market Capitalisation: £703m
VWAP: 0.00p
Shares in Issue: 579m

Recent Trades History Bakkavor (BAKK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,172121.4017:46:32 - 21-Mar-19
Buy*1,172121.39117:17:19 - 21-Mar-19
Buy*824121.40517:06:38 - 21-Mar-19
Buy*1,721121.588Uncrossing Trade
16:51:36 - 21-Mar-19
Buy*5,864121.40Automatic Execution
16:35:29 - 21-Mar-19
Sell*58120.0016:26:50 - 21-Mar-19
Sell*235120.35Automatic Execution
16:18:31 - 21-Mar-19
Sell*52120.00Automatic Execution
15:59:55 - 21-Mar-19
Sell*11120.00Automatic Execution
15:59:55 - 21-Mar-19
Sell*5120.60Automatic Execution
15:11:52 - 21-Mar-19

Share Price History for Bakkavor

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)125.00125.00119.40122.4012,562
20th Mar 2019 (Wed)124.00124.40118.00125.001,245,095
19th Mar 2019 (Tue)124.80126.80120.20126.00854,999
18th Mar 2019 (Mon)130.00130.00124.40130.00307,783
15th Mar 2019 (Fri)128.00130.00117.40128.802,844,083
14th Mar 2019 (Thu)129.20130.00128.20129.0067,501
13th Mar 2019 (Wed)129.40131.00124.80131.00139,097
12th Mar 2019 (Tue)128.00131.20128.00130.6077,509
11th Mar 2019 (Mon)135.60135.60128.20134.80119,478
8th Mar 2019 (Fri)135.20136.00133.00134.6042,237
7th Mar 2019 (Thu)141.40141.40130.00137.80214,092
6th Mar 2019 (Wed)144.20144.20137.60142.80183,232
5th Mar 2019 (Tue)144.40145.00141.20145.00135,429
4th Mar 2019 (Mon)144.40145.00141.20145.0011,984
1st Mar 2019 (Fri)145.40146.60140.80145.0072,127
28th Feb 2019 (Thu)160.60161.20133.40161.603,003,490
27th Feb 2019 (Wed)167.80168.00161.60167.009,936
26th Feb 2019 (Tue)168.00168.00166.80165.6030,140
25th Feb 2019 (Mon)166.00170.00161.60166.2097,357
22nd Feb 2019 (Fri)172.40172.40166.20170.00249,893

News about Bakkavor (BAKK)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered