| Price | 113.40on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 1.40 1.25% |
| Buy | 114.80 |
| Sell | 111.80 |
| Buy / Sell BAKK Shares | |
| Last Trade: | Sell 29,020 at 113.40p |
| Day's Volume: | 48,798 |
| Last Close: | 112.00p |
| Open: | 113.60p |
| ISIN: | GB00BF8J3Z99 |
| Day's Range | 111.40p - 115.00p |
| 52wk Range: | 107.00p - 194.00p |
| Market Capitalisation: | £657m |
| VWAP: | 0.00p |
| Shares in Issue: | 579m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bakkavor (BAKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,020 | 113.40 | Automatic Execution | 16:35:12 - 22-Jul-19 |
| Buy* | 34 | 114.80 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Buy* | 11 | 114.80 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Buy* | 8 | 114.80 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 9 | 114.80 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Sell* | 7 | 114.00 | Automatic Execution | 16:29:48 - 22-Jul-19 |
| Sell* | 24 | 114.60 | Automatic Execution | 16:28:10 - 22-Jul-19 |
| Buy* | 10 | 114.80 | Automatic Execution | 16:27:27 - 22-Jul-19 |
| Buy* | 82 | 114.80 | Automatic Execution | 16:27:00 - 22-Jul-19 |
| Sell* | 64 | 114.20 | Automatic Execution | 16:26:17 - 22-Jul-19 |
Share Price History for Bakkavor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 113.60 | 115.00 | 111.40 | 112.00 | 48,798 |
| 19th Jul 2019 (Fri) | 107.00 | 115.80 | 107.00 | 108.60 | 9,399,471 |
| 18th Jul 2019 (Thu) | 109.00 | 109.60 | 107.20 | 109.60 | 763,587 |
| 17th Jul 2019 (Wed) | 112.40 | 113.00 | 109.40 | 111.40 | 172,345 |
| 16th Jul 2019 (Tue) | 112.60 | 113.20 | 110.00 | 111.80 | 63,330 |
| 15th Jul 2019 (Mon) | 114.20 | 114.80 | 111.00 | 113.80 | 58,259 |
| 12th Jul 2019 (Fri) | 112.00 | 115.60 | 110.60 | 111.40 | 51,505 |
| 11th Jul 2019 (Thu) | 110.80 | 114.40 | 110.80 | 112.20 | 115,844 |
| 10th Jul 2019 (Wed) | 115.20 | 115.80 | 111.20 | 115.00 | 398,302 |
| 9th Jul 2019 (Tue) | 114.80 | 116.80 | 113.40 | 114.40 | 54,736 |
| 8th Jul 2019 (Mon) | 114.80 | 115.40 | 111.40 | 114.40 | 85,890 |
| 5th Jul 2019 (Fri) | 117.40 | 118.20 | 114.00 | 116.00 | 24,792 |
| 4th Jul 2019 (Thu) | 115.80 | 116.00 | 113.40 | 115.60 | 49,927 |
| 3rd Jul 2019 (Wed) | 119.00 | 119.60 | 115.00 | 120.40 | 190,045 |
| 2nd Jul 2019 (Tue) | 124.40 | 124.40 | 116.80 | 121.00 | 82,975 |
| 1st Jul 2019 (Mon) | 123.00 | 123.60 | 120.60 | 119.60 | 289,027 |
| 28th Jun 2019 (Fri) | 118.20 | 122.60 | 118.20 | 117.40 | 176,233 |
| 27th Jun 2019 (Thu) | 117.00 | 119.00 | 113.80 | 115.00 | 349,194 |
| 26th Jun 2019 (Wed) | 119.20 | 121.60 | 115.00 | 116.60 | 104,967 |
| 25th Jun 2019 (Tue) | 118.00 | 119.80 | 115.20 | 117.20 | 16,616,501 |
| 24th Jun 2019 (Mon) | 119.20 | 124.60 | 117.20 | 116.80 | 185,157 |
