| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | €3.32 | Automatic Execution |
08:26:49 - 01-Jul-25 |
| Sell* | 5 | €3.20 | Automatic Execution |
09:21:21 - 30-Jun-25 |
| Sell* | 256 | €3.14 | Automatic Execution |
08:02:24 - 30-Jun-25 |
| Sell* | 140 | €3.14 | Automatic Execution |
08:00:25 - 30-Jun-25 |
| Buy* | 2,800 | €3.30 | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1 | €3.52 | SI Trade |
13:18:13 - 26-Jun-25 |
| Sell* | 25 | €3.46 | SI Trade |
08:05:00 - 25-Jun-25 |
| Sell* | 33 | €3.46 | SI Trade |
14:42:26 - 24-Jun-25 |
| Sell* | 8 | €3.50 | SI Trade |
15:24:01 - 18-Jun-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:02:37 - 18-Jun-25 |
| Sell* | 114 | €3.50 | SI Trade |
12:01:00 - 16-Jun-25 |
| Sell* | 11 | €3.42 | SI Trade |
10:09:24 - 16-Jun-25 |
| Sell* | 138 | €3.42 | SI Trade |
10:03:36 - 16-Jun-25 |
| Sell* | 300 | €3.48 | Automatic Execution |
08:12:48 - 16-Jun-25 |
| Unknown* | 33 | €3.54 | SI Trade |
08:08:17 - 16-Jun-25 |
| Unknown* | 0 | €3.56 | SI Trade |
08:03:11 - 16-Jun-25 |
| Sell* | 1 | €3.38 | SI Trade |
08:03:11 - 16-Jun-25 |
| Sell* | 91 | €3.50 | Automatic Execution |
16:27:43 - 13-Jun-25 |
| Sell* | 140 | €3.50 | Automatic Execution |
16:27:42 - 13-Jun-25 |
| Sell* | 31 | €3.50 | Automatic Execution |
16:23:16 - 13-Jun-25 |
| Sell* | 31 | €3.50 | Automatic Execution |
16:23:13 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:40:23 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:40:18 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:40:13 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:38:53 - 13-Jun-25 |
| Sell* | 1 | €3.56 | SI Trade |
15:38:51 - 13-Jun-25 |
| Sell* | 136 | €3.60 | Automatic Execution |
15:21:05 - 13-Jun-25 |
| Sell* | 26 | €3.56 | Automatic Execution |
15:20:55 - 13-Jun-25 |
| Sell* | 26 | €3.56 | Automatic Execution |
15:20:25 - 13-Jun-25 |
| Sell* | 26 | €3.60 | Automatic Execution |
15:20:22 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:15:47 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:15:26 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:15:19 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:15:08 - 13-Jun-25 |
| Buy* | 16 | €3.60 | Automatic Execution |
15:15:01 - 13-Jun-25 |
| Sell* | 4 | €3.56 | SI Trade |
15:14:33 - 13-Jun-25 |
| Sell* | 83 | €3.56 | SI Trade |
15:14:29 - 13-Jun-25 |
| Sell* | 50 | €3.56 | Automatic Execution |
15:13:21 - 13-Jun-25 |
| Sell* | 100 | €3.36 | Automatic Execution |
14:31:38 - 13-Jun-25 |
| Buy* | 1 | €3.58 | SI Trade |
08:02:08 - 13-Jun-25 |
| Buy* | 60 | €3.58 | Automatic Execution |
08:02:08 - 13-Jun-25 |
| Sell* | 33 | €3.42 | SI Trade |
08:00:35 - 13-Jun-25 |
| Sell* | 74 | €3.34 | Automatic Execution |
08:00:28 - 13-Jun-25 |
| Sell* | 28 | €3.50 | SI Trade |
08:00:26 - 13-Jun-25 |
| Buy* | 300 | €3.52 | Suspected BUY Trade |
08:00:26 - 13-Jun-25 |
| Sell* | 31 | €3.44 | SI Trade |
16:29:01 - 12-Jun-25 |
| Sell* | 286 | €3.44 | Automatic Execution |
16:06:02 - 12-Jun-25 |
| Sell* | 7 | €3.44 | SI Trade |
16:00:00 - 12-Jun-25 |
| Sell* | 71 | €3.44 | Automatic Execution |
16:00:00 - 12-Jun-25 |
| Sell* | 62 | €3.44 | SI Trade |
15:59:57 - 12-Jun-25 |
| Sell* | 29 | €3.44 | SI Trade |
15:59:57 - 12-Jun-25 |
| Buy* | 12 | €3.44 | SI Trade |
15:20:20 - 12-Jun-25 |
| Buy* | 102 | €3.44 | Automatic Execution |
15:20:10 - 12-Jun-25 |
| Buy* | 7 | €3.44 | SI Trade |
15:08:27 - 12-Jun-25 |
| Buy* | 43 | €3.44 | SI Trade |
15:08:26 - 12-Jun-25 |
| Buy* | 54 | €3.44 | Automatic Execution |
15:08:26 - 12-Jun-25 |
| Buy* | 8 | €3.44 | SI Trade |
15:06:57 - 12-Jun-25 |
| Sell* | 140 | €3.40 | Automatic Execution |
14:43:26 - 12-Jun-25 |
| Buy* | 100 | €3.52 | Automatic Execution |
14:23:53 - 12-Jun-25 |
| Buy* | 18 | €3.54 | SI Trade |
13:38:50 - 12-Jun-25 |
| Buy* | 8 | €3.52 | Automatic Execution |
13:04:52 - 12-Jun-25 |
| Buy* | 8 | €3.58 | Automatic Execution |
13:00:01 - 12-Jun-25 |
| Buy* | 8 | €3.60 | Automatic Execution |
13:00:01 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
12:59:44 - 12-Jun-25 |
| Buy* | 50 | €3.56 | Automatic Execution |
12:59:44 - 12-Jun-25 |
| Buy* | 257 | €3.56 | Automatic Execution |
12:57:44 - 12-Jun-25 |
| Sell* | 5 | €3.52 | SI Trade |
12:45:52 - 12-Jun-25 |
| Buy* | 25 | €3.60 | SI Trade |
12:45:52 - 12-Jun-25 |
| Buy* | 100 | €3.56 | Automatic Execution |
12:13:54 - 12-Jun-25 |
| Sell* | 38 | €3.50 | SI Trade |
12:10:57 - 12-Jun-25 |
| Sell* | 75 | €3.48 | Automatic Execution |
12:10:54 - 12-Jun-25 |
| Sell* | 75 | €3.48 | SI Trade |
12:10:51 - 12-Jun-25 |
| Sell* | 75 | €3.48 | Automatic Execution |
12:10:51 - 12-Jun-25 |
| Sell* | 57 | €3.52 | SI Trade |
12:10:49 - 12-Jun-25 |
| Sell* | 28 | €3.52 | SI Trade |
12:10:44 - 12-Jun-25 |
| Buy* | 200 | €3.60 | Automatic Execution |
12:07:33 - 12-Jun-25 |
| Buy* | 100 | €3.56 | Automatic Execution |
12:03:08 - 12-Jun-25 |
| Buy* | 2,700 | €3.56 | Automatic Execution |
12:03:08 - 12-Jun-25 |
| Buy* | 65 | €3.56 | Automatic Execution |
12:01:23 - 12-Jun-25 |
| Buy* | 65 | €3.56 | Automatic Execution |
12:01:22 - 12-Jun-25 |
| Buy* | 65 | €3.56 | Automatic Execution |
12:01:19 - 12-Jun-25 |
| Buy* | 65 | €3.56 | Automatic Execution |
12:01:18 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
12:01:17 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
12:01:12 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
12:01:11 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
12:01:05 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
12:01:00 - 12-Jun-25 |
| Buy* | 10 | €3.60 | Automatic Execution |
11:56:55 - 12-Jun-25 |
| Buy* | 20 | €3.56 | Automatic Execution |
11:26:27 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
11:22:15 - 12-Jun-25 |
| Buy* | 8 | €3.56 | Automatic Execution |
11:17:46 - 12-Jun-25 |
| Buy* | 215 | €3.56 | Automatic Execution |
11:17:46 - 12-Jun-25 |
| Buy* | 5 | €3.58 | SI Trade |
11:12:34 - 12-Jun-25 |
| Buy* | 7 | €3.60 | Automatic Execution |
11:05:47 - 12-Jun-25 |
| Buy* | 8 | €3.60 | Automatic Execution |
11:05:47 - 12-Jun-25 |
| Buy* | 15 | €3.60 | Automatic Execution |
11:05:47 - 12-Jun-25 |
| Buy* | 8 | €3.58 | Automatic Execution |
10:48:21 - 12-Jun-25 |
| Buy* | 95 | €3.56 | Automatic Execution |
10:38:50 - 12-Jun-25 |
| Buy* | 12 | €3.56 | Automatic Execution |
10:34:36 - 12-Jun-25 |
| Buy* | 15 | €3.58 | Automatic Execution |
10:28:31 - 12-Jun-25 |
| Buy* | 1 | €3.52 | SI Trade |
10:15:13 - 12-Jun-25 |
| Buy* | 150 | €3.52 | Automatic Execution |
10:14:42 - 12-Jun-25 |
| Buy* | 3 | €3.30 | SI Trade |
12:00:10 - 10-Jun-25 |
| Sell* | 15 | €3.22 | SI Trade |
08:00:16 - 10-Jun-25 |
| Buy* | 40 | €3.42 | Automatic Execution |
14:59:45 - 04-Jun-25 |
| Buy* | 3 | €3.50 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 6 | €3.60 | Automatic Execution |
16:08:35 - 28-May-25 |
| Unknown* | 1 | €3.58 | SI Trade |
08:05:41 - 27-May-25 |
| Buy* | 5 | €3.62 | Automatic Execution |
09:02:09 - 19-May-25 |
| Buy* | 9 | €3.62 | Automatic Execution |
14:42:50 - 13-May-25 |
| Sell* | 10 | €3.80 | Automatic Execution |
08:03:26 - 06-May-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2 | €3.98 | SI Trade |
13:57:05 - 28-Apr-25 |
| Sell* | 10 | €4.20 | Automatic Execution |
10:17:23 - 24-Apr-25 |
| Buy* | 6 | €4.24 | Automatic Execution |
09:10:37 - 24-Apr-25 |
| Sell* | 40 | €4.36 | Automatic Execution |
09:10:55 - 23-Apr-25 |
| Sell* | 50 | €4.46 | Automatic Execution |
14:56:19 - 22-Apr-25 |
| Sell* | 100 | €4.42 | Automatic Execution |
14:51:20 - 22-Apr-25 |
| Buy* | 2 | €4.40 | SI Trade |
14:04:33 - 22-Apr-25 |
| Unknown* | 0 | €4.42 | SI Trade |
11:00:45 - 22-Apr-25 |
| Sell* | 450 | €4.56 | Automatic Execution |
10:07:57 - 17-Apr-25 |
| Sell* | 20 | €4.66 | Automatic Execution |
09:07:56 - 16-Apr-25 |
| Sell* | 5 | €4.60 | Automatic Execution |
16:28:05 - 15-Apr-25 |
| Sell* | 20 | €4.60 | Automatic Execution |
16:27:20 - 15-Apr-25 |
| Unknown* | 0 | €4.64 | SI Trade |
15:52:02 - 15-Apr-25 |
| Sell* | 243 | €4.64 | Automatic Execution |
15:52:02 - 15-Apr-25 |
| Buy* | 3 | €4.82 | Automatic Execution |
15:22:54 - 15-Apr-25 |
| Buy* | 29 | €4.86 | Automatic Execution |
15:22:54 - 15-Apr-25 |
| Sell* | 29 | €4.60 | SI Trade |
14:53:36 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:36 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:33 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:33 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:30 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:30 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:27 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:27 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:24 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:24 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:21 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:21 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:18 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:18 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:15 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:15 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:12 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:12 - 15-Apr-25 |
| Sell* | 55 | €4.60 | SI Trade |
14:53:10 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:52 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:51 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:48 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:48 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:45 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:45 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:44 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:36 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:33 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:33 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:30 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:30 - 15-Apr-25 |
| Sell* | 44 | €4.60 | SI Trade |
14:52:28 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:52:21 - 15-Apr-25 |
| Sell* | 7 | €4.60 | SI Trade |
14:51:34 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:51:03 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:51:03 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:51:03 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:51:00 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:51:00 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:57 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:57 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:54 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:54 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:51 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:51 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:48 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:48 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:45 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:45 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:42 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:42 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:39 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:39 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:36 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:36 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:33 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:33 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:30 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:30 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:27 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:27 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:24 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:24 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:21 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:21 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:18 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:18 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:15 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:15 - 15-Apr-25 |
| Sell* | 7 | €4.64 | SI Trade |
14:37:12 - 15-Apr-25 |
| Buy* | 10 | €4.80 | SI Trade |
14:15:30 - 15-Apr-25 |
| Sell* | 15 | €4.70 | Automatic Execution |
14:13:12 - 15-Apr-25 |