| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €3.80 | Automatic Execution |
08:03:26 - 06-May-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2 | €3.98 | SI Trade |
13:57:05 - 28-Apr-25 |
| Sell* | 10 | €4.20 | Automatic Execution |
10:17:23 - 24-Apr-25 |
| Buy* | 6 | €4.24 | Automatic Execution |
09:10:37 - 24-Apr-25 |
| Sell* | 40 | €4.36 | Automatic Execution |
09:10:55 - 23-Apr-25 |
| Sell* | 50 | €4.46 | Automatic Execution |
14:56:19 - 22-Apr-25 |
| Sell* | 100 | €4.42 | Automatic Execution |
14:51:20 - 22-Apr-25 |
| Buy* | 2 | €4.40 | SI Trade |
14:04:33 - 22-Apr-25 |
| Unknown* | 0 | €4.42 | SI Trade |
11:00:45 - 22-Apr-25 |
| Sell* | 450 | €4.56 | Automatic Execution |
10:07:57 - 17-Apr-25 |
| Sell* | 20 | €4.66 | Automatic Execution |
09:07:56 - 16-Apr-25 |
| Sell* | 5 | €4.60 | Automatic Execution |
16:28:05 - 15-Apr-25 |
| Sell* | 20 | €4.60 | Automatic Execution |
16:27:20 - 15-Apr-25 |
| Unknown* | 0 | €4.64 | SI Trade |
15:52:02 - 15-Apr-25 |
| Sell* | 243 | €4.64 | Automatic Execution |
15:52:02 - 15-Apr-25 |
| Buy* | 3 | €4.82 | Automatic Execution |
15:22:54 - 15-Apr-25 |
| Buy* | 29 | €4.86 | Automatic Execution |
15:22:54 - 15-Apr-25 |
| Sell* | 29 | €4.60 | SI Trade |
14:53:36 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:36 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:33 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:33 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:30 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:30 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:27 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:27 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:24 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:24 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:21 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:21 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:18 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:18 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:15 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:15 - 15-Apr-25 |
| Sell* | 88 | €4.60 | SI Trade |
14:53:12 - 15-Apr-25 |
| Sell* | 88 | €4.60 | Automatic Execution |
14:53:12 - 15-Apr-25 |
| Sell* | 55 | €4.60 | SI Trade |
14:53:10 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:52 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:51 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:48 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:48 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:45 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:45 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:44 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:36 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:33 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:33 - 15-Apr-25 |
| Sell* | 42 | €4.60 | SI Trade |
14:52:30 - 15-Apr-25 |
| Sell* | 42 | €4.60 | Automatic Execution |
14:52:30 - 15-Apr-25 |
| Sell* | 44 | €4.60 | SI Trade |
14:52:28 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:52:21 - 15-Apr-25 |
| Sell* | 7 | €4.60 | SI Trade |
14:51:34 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:51:03 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:51:03 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:51:03 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:51:00 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:51:00 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:57 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:57 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:54 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:54 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:51 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:51 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:48 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:48 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:45 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:45 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:42 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:42 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:39 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:39 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:36 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:36 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:33 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:33 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:30 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:30 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:27 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:27 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:24 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:24 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:21 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:21 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:18 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:18 - 15-Apr-25 |
| Sell* | 15 | €4.60 | SI Trade |
14:50:15 - 15-Apr-25 |
| Sell* | 15 | €4.60 | Automatic Execution |
14:50:15 - 15-Apr-25 |
| Sell* | 7 | €4.64 | SI Trade |
14:37:12 - 15-Apr-25 |
| Buy* | 10 | €4.80 | SI Trade |
14:15:30 - 15-Apr-25 |
| Sell* | 15 | €4.70 | Automatic Execution |
14:13:12 - 15-Apr-25 |
| Sell* | 6 | €4.70 | SI Trade |
14:13:11 - 15-Apr-25 |
| Sell* | 7 | €4.70 | SI Trade |
14:13:10 - 15-Apr-25 |
| Buy* | 150 | €4.76 | Automatic Execution |
13:40:20 - 15-Apr-25 |
| Buy* | 300 | €4.76 | Automatic Execution |
13:23:59 - 15-Apr-25 |
| Buy* | 200 | €4.76 | Automatic Execution |
13:13:41 - 15-Apr-25 |
| Buy* | 4 | €4.76 | Automatic Execution |
12:43:03 - 15-Apr-25 |
| Buy* | 20 | €4.76 | Automatic Execution |
12:13:52 - 15-Apr-25 |
| Buy* | 1,000 | €4.76 | Automatic Execution |
12:04:07 - 15-Apr-25 |
| Buy* | 500 | €4.76 | Automatic Execution |
12:03:47 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:47 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:44 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:44 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:41 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:41 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:38 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:38 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:35 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:35 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:32 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:32 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:29 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:29 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:26 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:26 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:23 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:23 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:20 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:20 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:17 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:17 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:14 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:14 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:11 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:11 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:08 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:55:08 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:55:05 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:59 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:56 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:56 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:53 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:53 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:50 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:50 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:47 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:47 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:44 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:44 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:41 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:41 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:38 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:38 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:35 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:35 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:32 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:32 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:29 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:29 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:26 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:26 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:23 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:23 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:20 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:20 - 15-Apr-25 |
| Sell* | 16 | €4.70 | SI Trade |
11:54:18 - 15-Apr-25 |
| Sell* | 16 | €4.70 | Automatic Execution |
11:54:05 - 15-Apr-25 |
| Sell* | 15 | €4.70 | SI Trade |
11:54:05 - 15-Apr-25 |
| Sell* | 7 | €4.70 | SI Trade |
11:53:55 - 15-Apr-25 |
| Buy* | 10 | €4.80 | Automatic Execution |
11:48:11 - 15-Apr-25 |
| Buy* | 7 | €4.76 | SI Trade |
11:46:24 - 15-Apr-25 |
| Buy* | 14 | €4.76 | SI Trade |
11:46:21 - 15-Apr-25 |
| Buy* | 14 | €4.76 | Automatic Execution |
11:46:21 - 15-Apr-25 |
| Buy* | 14 | €4.80 | SI Trade |
11:46:14 - 15-Apr-25 |
| Buy* | 14 | €4.80 | Automatic Execution |
11:46:14 - 15-Apr-25 |
| Buy* | 13 | €4.78 | SI Trade |
11:46:09 - 15-Apr-25 |
| Buy* | 14 | €4.76 | Automatic Execution |
11:46:09 - 15-Apr-25 |
| Buy* | 437 | €4.80 | Automatic Execution |
11:45:16 - 15-Apr-25 |
| Unknown* | 0 | €4.72 | SI Trade |
10:44:07 - 15-Apr-25 |
| Buy* | 14 | €4.72 | Automatic Execution |
10:43:59 - 15-Apr-25 |
| Buy* | 2 | €4.72 | SI Trade |
10:43:59 - 15-Apr-25 |
| Sell* | 1 | €4.66 | SI Trade |
09:08:57 - 15-Apr-25 |
| Buy* | 12 | €4.74 | SI Trade |
09:08:53 - 15-Apr-25 |
| Buy* | 12 | €4.74 | SI Trade |
09:08:47 - 15-Apr-25 |
| Buy* | 14 | €4.74 | Automatic Execution |
09:08:47 - 15-Apr-25 |
| Buy* | 219 | €4.74 | Automatic Execution |
09:08:27 - 15-Apr-25 |
| Unknown* | 0 | €4.52 | SI Trade |
12:01:58 - 14-Apr-25 |
| Sell* | 50 | €4.54 | Automatic Execution |
08:03:56 - 11-Apr-25 |
| Buy* | 65 | €5.2175 | Automatic Execution |
08:03:45 - 09-Apr-25 |
| Sell* | 1 | €5.8025 | SI Trade |
15:07:41 - 07-Apr-25 |
| Sell* | 38 | €5.795 | SI Trade |
15:07:29 - 07-Apr-25 |
| Sell* | 520 | €5.755 | Automatic Execution |
12:40:31 - 07-Apr-25 |
| Buy* | 2 | €5.405 | Automatic Execution |
08:02:30 - 07-Apr-25 |
| Buy* | 300 | €5.30 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Sell* | 28 | €4.766 | Automatic Execution |
14:19:07 - 02-Apr-25 |
| Unknown* | 0 | €4.742 | SI Trade |
08:39:16 - 02-Apr-25 |
| Buy* | 1 | €4.644 | SI Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 69 | €4.467 | Automatic Execution |
08:02:35 - 27-Mar-25 |
| Unknown* | 0 | €4.535 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | €4.39 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | €4.361 | SI Trade |
16:03:46 - 21-Mar-25 |
| Buy* | 3 | €4.677 | Automatic Execution |
13:09:05 - 21-Mar-25 |
| Buy* | 3 | €4.671 | Automatic Execution |
13:08:50 - 21-Mar-25 |
| Buy* | 3 | €4.677 | Automatic Execution |
12:58:50 - 21-Mar-25 |
| Buy* | 3 | €4.669 | Automatic Execution |
12:58:01 - 21-Mar-25 |
| Buy* | 3 | €4.663 | Automatic Execution |
12:56:29 - 21-Mar-25 |
| Buy* | 144 | €4.663 | Automatic Execution |
12:44:12 - 21-Mar-25 |
| Buy* | 15 | €4.992 | SI Trade |
14:35:40 - 18-Mar-25 |
| Unknown* | 0 | €4.983 | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 1 | €4.94 | Automatic Execution |
13:36:56 - 17-Mar-25 |
| Sell* | 18 | €5.3525 | SI Trade |
10:06:24 - 11-Mar-25 |